Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Polis POLIS | US$0,7441 | 3,16% | 10,47% | US$3.573.071 | US$4.235,52 | 4.801.909 POLIS |
| 452 |  Online OIO | US$0,004061 | 7,93% | 43,03% | US$3.564.546 | US$887,32 | 877.660.690 OIO |
| 453 |  Scorum Coins SCR | US$0,1213 | 5,36% | -0,76% | US$3.548.462 | US$11.771,26 | 29.265.075 SCR |
| 454 |  Agrello DLT | US$0,04123 | 5,72% | 9,03% | US$3.544.505 | US$531.552 | 85.978.873 DLT |
| 455 |  Bitcoin Atom BCA | US$0,1915 | 1,60% | -11,94% | US$3.523.044 | US$66.843,77 | 18.395.931 BCA |
| 456 |  Callisto Network CLO | US$0,004587 | 0,27% | -8,54% | US$3.520.933 | US$132.248 | 767.534.718 CLO |
| 457 |  SwissBorg CHSB | US$0,005972 | -2,33% | 3,87% | US$3.438.976 | US$26.574,45 | 575.821.133 CHSB |
| 458 |  DeepOnion ONION | US$0,2123 | 3,04% | 14,76% | US$3.422.021 | US$9.362,96 | 16.117.126 ONION |
| 459 |  Flash FLASH | US$0,003795 | 7,46% | -7,70% | US$3.415.420 | US$592,41 | 900.000.000 FLASH |
| 460 |  RevolutionVR RVR | US$0,01576 | 0,38% | -3,15% | US$3.309.478 | US$20.174,45 | 210.000.000 RVR |
| 461 |  BitTube TUBE | US$0,03116 | 1,45% | -8,99% | US$3.293.784 | US$20.135,76 | 105.693.362 TUBE |
| 462 |  adToken ADT | US$0,005458 | 1,21% | -3,21% | US$3.274.922 | US$116.390 | 600.000.000 ADT |
| 463 |  BrahmaOS BRM | US$0,005284 | 11,51% | 11,11% | US$3.271.929 | US$41.167,79 | 619.267.130 BRM |
| 464 |  Eden EDN | US$0,003973 | 10,43% | -6,98% | US$3.257.581 | US$352.176 | 819.992.054 EDN |
| 465 |  Qitmeer HLC | US$0,008363 | -9,55% | -11,82% | US$3.253.145 | US$95.641,67 | 389.009.995 HLC |
| 466 |  LINA LINA | US$0,03014 | 2,21% | 0,14% | US$3.241.650 | US$66.971,72 | 107.541.141 LINA |
| 467 |  Numeraire NMR | US$2,38 | 4,22% | -17,15% | US$3.216.448 | US$3.722,56 | 1.349.328 NMR |
| 468 |  QunQun QUN | US$0,004444 | -2,11% | 8,63% | US$3.204.430 | US$382.316 | 720.995.433 QUN |
| 469 |  Synthetix Network Token SNX | US$0,04699 | 23,08% | -23,80% | US$3.201.612 | US$21.258,41 | 68.136.380 SNX |
| 470 |  GET Protocol GET | US$0,2806 | 15,85% | 3,14% | US$3.196.054 | US$584,37 | 11.388.258 GET |
| 471 |  PotCoin POT | US$0,01442 | 9,81% | 4,27% | US$3.193.431 | US$10.231,93 | 221.398.074 POT |
| 472 |  KickToken KICK | US$0,005321 | 2,57% | -12,64% | US$3.191.904 | US$63.674,51 | 599.853.676 KICK |
| 473 |  0Chain ZCN | US$0,07917 | -9,24% | -22,08% | US$3.175.587 | US$18.824,01 | 40.110.166 ZCN |
| 474 |  Smartshare SSP | US$0,0006925 | 0,45% | 4,31% | US$3.173.397 | US$181.501 | 4.582.565.736 SSP |
| 475 |  Moneytoken IMT | US$0,0003352 | 6,94% | -15,56% | US$3.160.594 | US$68.095,86 | 9.430.337.527 IMT |
| 476 |  Pepe Cash PEPECASH | US$0,004472 | -7,39% | -15,90% | US$3.138.531 | US$1.533,01 | 701.884.009 PEPECASH |
| 477 |  PolySwarm NCT | US$0,001994 | 1,96% | -1,13% | US$3.083.700 | US$76.869,12 | 1.546.457.130 NCT |
| 478 |  Blue Whale EXchange BWX | US$0,00009526 | -4,05% | -12,59% | US$3.080.271 | US$20.128,26 | 32.336.674.041 BWX |
| 479 |  Edge DADI | US$0,04092 | 6,95% | -5,91% | US$3.060.398 | US$181.823 | 74.795.646 DADI |
| 480 |  Phore PHR | US$0,1947 | 7,79% | -14,94% | US$3.059.197 | US$258.559 | 15.709.171 PHR |
| 481 |  Zebi Token ZEBI | US$0,006078 | 3,28% | -12,07% | US$3.039.210 | US$245.421 | 500.000.000 ZEBI |
| 482 |  Hi Mutual Society HMC | US$0,007515 | 1,01% | -5,48% | US$3.036.726 | US$125.792 | 404.100.000 HMC |
| 483 |  WeShow Token WET | US$0,01894 | 34,99% | 26,28% | US$3.025.026 | US$200.291 | 159.732.931 WET |
| 484 |  DxChain Token DX | US$0,0001970 | 2,94% | 6,97% | US$2.995.211 | US$106.008 | 15.202.017.860 DX |
| 485 |  BaaSid BAAS | US$0,001426 | 35,87% | 37,37% | US$2.994.227 | US$39.119,18 | 2.100.000.000 BAAS |
| 486 |  MassGrid MGD | US$0,05638 | 13,12% | -10,35% | US$2.989.441 | US$4.799,10 | 53.025.152 MGD |
| 487 |  XinFin Network XDCE | US$0,0007670 | 7,81% | 6,34% | US$2.972.761 | US$242.219 | 3.875.849.408 XDCE |
| 488 |  Unikoin Gold UKG | US$0,02061 | 0,24% | -8,55% | US$2.953.469 | US$72.902,18 | 143.272.371 UKG |
| 489 |  SIX SIX | US$0,01076 | 1,02% | 6,73% | US$2.945.734 | US$175.728 | 273.776.596 SIX |
| 490 |  Dimecoin DIME | US$0,000005460 | 1,62% | 1,10% | US$2.943.362 | US$1.653,08 | 539.096.740.560 DIME |
| 491 |  carVertical CV | US$0,0003802 | 8,01% | 1,56% | US$2.941.204 | US$2.358,55 | 7.736.264.054 CV |
| 492 |  HempCoin THC | US$0,01187 | 8,29% | 1,09% | US$2.898.090 | US$4.102,15 | 244.172.892 THC |
| 493 |  XEL XEL | US$0,03156 | 4,69% | -11,99% | US$2.893.384 | US$3.410,20 | 91.676.277 XEL |
| 494 |  Graft GRFT | US$0,006415 | 1,31% | -11,84% | US$2.889.024 | US$10.755,40 | 450.388.071 GRFT |
| 495 |  TurtleCoin TRTL | US$0,0001093 | 20,67% | 15,65% | US$2.866.609 | US$401.474 | 26.223.509.454 TRTL |
| 496 |  MonetaryUnit MUE | US$0,01942 | 7,12% | -13,85% | US$2.856.988 | US$5.237,59 | 147.100.551 MUE |
| 497 |  Ulord UT | US$0,05453 | 4,30% | 2,37% | US$2.841.439 | US$271.224 | 52.106.701 UT |
| 498 |  Bulwark BWK | US$0,1876 | -1,92% | -18,24% | US$2.836.787 | US$6.081,08 | 15.122.207 BWK |
| 499 |  TaaS TAAS | US$0,3472 | -9,72% | -9,29% | US$2.828.688 | US$11.070,18 | 8.146.001 TAAS |
| 500 |  Bean Cash BITB | US$0,001079 | 3,78% | -9,51% | US$2.825.400 | US$13.467,42 | 2.618.516.000 BITB |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.