Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Niobium Coin NBC | US$0,02857 | 4,95% | -22,48% | US$1.416.388 | US$1.091,99 | 49.582.632 NBC |
| 652 |  aXpire AXPR | US$0,005148 | 2,93% | -13,11% | US$1.413.202 | US$252.491 | 274.499.990 AXPR |
| 653 |  Scala XLA | US$0,0001942 | -3,06% | -15,38% | US$1.409.034 | US$5.082,34 | 7.257.411.448 XLA |
| 654 |  SolarCoin SLR | US$0,02831 | 1,31% | -1,05% | US$1.407.967 | US$4.605,18 | 49.726.335 SLR |
| 655 |  Effect.AI EFX | US$0,006791 | 16,63% | 13,57% | US$1.403.466 | US$1.036,07 | 206.668.526 EFX |
| 656 |  Constellation DAG | US$0,002207 | 4,32% | -0,28% | US$1.402.849 | US$47.442,81 | 635.734.528 DAG |
| 657 |  ugChain UGC | US$0,002462 | 2,22% | 4,74% | US$1.400.410 | US$118.969 | 568.842.039 UGC |
| 658 |  Block-Logic BLTG | US$0,06733 | 16,63% | 152,39% | US$1.395.932 | US$36.304,52 | 20.733.510 BLTG |
| 659 |  Musicoin MUSIC | US$0,001088 | -0,13% | -2,84% | US$1.386.368 | US$2.064,57 | 1.273.810.708 MUSIC |
| 660 |  BitSend BSD | US$0,06384 | 2,46% | -1,28% | US$1.385.278 | US$1.054,64 | 21.700.425 BSD |
| 661 |  Miners' Reward Token MRT | US$0,1363 | 4,73% | 6,79% | US$1.363.476 | US$2.391,81 | 10.000.000 MRT |
| 662 |  EchoLink EKO | US$0,003634 | 2,91% | 33,10% | US$1.354.608 | US$142.876 | 372.810.007 EKO |
| 663 |  ShipChain SHIP | US$0,006086 | 4,89% | -16,23% | US$1.353.896 | US$1.235,99 | 222.453.416 SHIP |
| 664 |  DNotes NOTE | US$0,01001 | 1,16% | 11,34% | US$1.351.300 | US$49.677,64 | 135.043.262 NOTE |
| 665 |  HashCoin HSC | US$0,0001047 | -4,08% | -26,56% | US$1.346.855 | US$2.621,58 | 12.863.911.326 HSC |
| 666 |  Hashgard GARD | US$0,00008518 | 13,37% | 1,21% | US$1.339.534 | US$364.243 | 15.725.607.077 GARD |
| 667 |  Morpheus Labs MITX | US$0,006511 | 5,28% | -7,43% | US$1.338.445 | US$6.422,31 | 205.577.285 MITX |
| 668 |  ThoreCoin THR | US$15,41 | -60,54% | -58,92% | US$1.323.564 | US$3.853,57 | 85.866 THR |
| 669 |  Insights Network INSTAR | US$0,009567 | 5,74% | 11,56% | US$1.322.027 | US$100.963 | 138.184.108 INSTAR |
| 670 |  SelfSell SSC | US$0,003382 | 6,95% | 6,93% | US$1.318.919 | US$383.875 | 390.000.000 SSC |
| 671 |  CashBet Coin CBC | US$0,008507 | 0,43% | -29,34% | US$1.307.198 | US$27.723,93 | 153.655.855 CBC |
| 672 |  Rivetz RVT | US$0,04920 | 6,38% | 7,97% | US$1.291.202 | US$1.241,03 | 26.244.468 RVT |
| 673 |  EnergiToken ETK | US$0,0006967 | -7,02% | 0,80% | US$1.290.340 | US$5.951,29 | 1.852.153.500 ETK |
| 674 |  Omni OMNI | US$2,29 | 6,71% | -10,27% | US$1.285.408 | US$10.956,09 | 561.768 OMNI |
| 675 |  Matchpool GUP | US$0,01710 | 2,47% | -7,55% | US$1.282.547 | US$24.738,68 | 75.000.000 GUP |
| 676 |  VINchain VIN | US$0,002662 | 10,62% | 2,71% | US$1.278.205 | US$143.816 | 480.108.901 VIN |
| 677 |  PAYCENT PYN | US$0,04168 | 7,40% | 16,19% | US$1.278.066 | US$1.655,75 | 30.662.802 PYN |
| 678 |  OKCash OK | US$0,01711 | -0,03% | -1,32% | US$1.271.555 | US$8.398,08 | 74.315.445 OK |
| 679 |  Quasarcoin QAC | US$0,01614 | -3,34% | -39,00% | US$1.268.905 | US$22.730,90 | 78.632.436 QAC |
| 680 |  indaHash IDH | US$0,003165 | 20,43% | -2,38% | US$1.265.909 | US$146.134 | 399.936.259 IDH |
| 681 |  EncrypGen DNA | US$0,01888 | 2,50% | -0,39% | US$1.265.694 | US$1.554,94 | 67.029.977 DNA |
| 682 |  Zel ZEL | US$0,02568 | 3,04% | -8,35% | US$1.255.605 | US$2.831,84 | 48.886.400 ZEL |
| 683 |  HollyWoodCoin HWC | US$0,09711 | -5,75% | -9,51% | US$1.252.396 | US$130.907 | 12.896.662 HWC |
| 684 |  Kleros PNK | US$0,007123 | 10,18% | -5,98% | US$1.246.329 | US$2.960,98 | 174.967.657 PNK |
| 685 |  Expanse EXP | US$0,1181 | 3,37% | -8,78% | US$1.239.271 | US$42.330,45 | 10.495.278 EXP |
| 686 |  Trinity Network Credit TNC | US$0,003672 | 8,04% | 6,88% | US$1.224.152 | US$6.271,24 | 333.333.333 TNC |
| 687 |  Playgroundz IOG | US$0,04288 | -12,04% | -16,39% | US$1.223.920 | US$714,86 | 28.545.120 IOG |
| 688 |  Egretia EGT | US$0,0003609 | 4,59% | 3,81% | US$1.215.660 | US$176.874 | 3.368.253.084 EGT |
| 689 |  TrueVett VME | US$0,006891 | 120,78% | 51,37% | US$1.204.011 | US$26.452,11 | 174.725.868 VME |
| 690 |  Wixlar WIX | US$0,02584 | -3,47% | -20,90% | US$1.202.700 | US$11.591,20 | 46.552.896 WIX |
| 691 |  Banyan Network BBN | US$0,002546 | 11,33% | 1,96% | US$1.201.508 | US$51.903,60 | 471.932.830 BBN |
| 692 |  GoCrypto Token GOC | US$0,008571 | 2,23% | 22,84% | US$1.201.418 | US$188.791 | 140.176.730 GOC |
| 693 |  SINOVATE SIN | US$0,002673 | -2,78% | -2,18% | US$1.198.722 | US$37.994,52 | 448.487.784 SIN |
| 694 |  DomRaider DRT | US$0,002026 | 3,52% | -4,60% | US$1.198.488 | US$53.400,40 | 591.500.000 DRT |
| 695 |  Autonio NIO | US$0,01441 | 3,04% | 4,50% | US$1.198.458 | US$114.166 | 83.195.054 NIO |
| 696 |  Silent Notary SNTR | US$0,00001433 | -1,68% | -13,04% | US$1.196.039 | US$121.084 | 83.470.521.339 SNTR |
| 697 |  Sphere SPHR | US$0,3878 | 1,97% | -3,15% | US$1.195.523 | US$1.365,33 | 3.082.940 SPHR |
| 698 |  MIB Coin MIB | US$0,02856 | 18,34% | 8,64% | US$1.189.698 | US$29.844,66 | 41.653.819 MIB |
| 699 |  WABnetwork WAB | US$0,0001192 | 2,71% | -2,64% | US$1.184.592 | US$25.548,92 | 9.939.999.989 WAB |
| 700 |  GeoCoin GEO | US$0,3718 | 5,96% | -5,16% | US$1.182.604 | US$1.144,87 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.