Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pirl PIRL | US$0,02773 | 0,35% | -16,08% | US$946.333 | US$10.689,09 | 34.128.219 PIRL |
| 752 |  RED RED | US$0,007273 | 5,58% | 4,20% | US$945.489 | US$5.605,26 | 130.000.009 RED |
| 753 |  0xBitcoin 0xBTC | US$0,2591 | -8,90% | -7,74% | US$944.065 | US$383.426 | 3.643.200 0xBTC |
| 754 |  Truegame TGAME | US$0,01141 | 5,63% | -8,65% | US$942.194 | US$59.939,30 | 82.575.464 TGAME |
| 755 |  Crowd Machine CMCT | US$0,001999 | -0,40% | -6,36% | US$939.653 | US$1.274,62 | 470.164.800 CMCT |
| 756 |  Aphelion APH | US$0,01878 | -20,49% | -11,99% | US$938.807 | US$46.618,70 | 50.000.000 APH |
| 757 |  TraDove B2BCoin BBC | US$0,001874 | 1,52% | -8,72% | US$937.176 | US$31.623,58 | 500.000.000 BBC |
| 758 |  Narrative NRVE | US$0,01997 | 37,64% | 95,92% | US$937.149 | US$43.577,95 | 46.928.004 NRVE |
| 759 |  STK STK | US$0,002733 | 2,80% | -24,05% | US$934.083 | US$64.921,82 | 341.838.595 STK |
| 760 |  AidCoin AID | US$0,02101 | -0,33% | -8,44% | US$921.593 | US$42.062,84 | 43.872.467 AID |
| 761 |  DopeCoin DOPE | US$0,007786 | 8,23% | 58,38% | US$909.778 | US$3.255,70 | 116.845.228 DOPE |
| 762 |  FLIP FLP | US$0,01625 | 10,85% | 10,27% | US$909.274 | US$53.958,77 | 55.955.000 FLP |
| 763 |  Gems GEM | US$0,0007905 | 2,20% | -43,36% | US$907.145 | US$67.204,60 | 1.147.488.025 GEM |
| 764 |  Arbidex ABX | US$0,04404 | 6,42% | -5,56% | US$899.380 | US$73.642,04 | 20.421.954 ABX |
| 765 |  Aventus AVT | US$0,1497 | 18,29% | -9,28% | US$897.940 | US$10.230,34 | 6.000.000 AVT |
| 766 |  Uquid Coin UQC | US$0,08778 | 19,40% | -8,55% | US$877.850 | US$517.037 | 10.000.000 UQC |
| 767 |  WeTrust TRST | US$0,009518 | -9,13% | -18,89% | US$877.097 | US$73.199,58 | 92.147.500 TRST |
| 768 |  GoByte GBX | US$0,2655 | -7,01% | -30,56% | US$870.334 | US$35.637,92 | 3.278.099 GBX |
| 769 |  Faceter FACE | US$0,001847 | 11,89% | 25,51% | US$869.159 | US$6.537,48 | 470.617.546 FACE |
| 770 |  Energo TSL | US$0,001442 | -11,55% | -2,33% | US$868.647 | US$29.655,05 | 602.378.920 TSL |
| 771 |  Sp8de SPX | US$0,0001111 | 8,25% | -7,51% | US$865.143 | US$15.495,68 | 7.783.756.906 SPX |
| 772 |  CoinPoker CHP | US$0,002738 | 2,41% | 14,79% | US$863.643 | US$3.946,76 | 315.414.462 CHP |
| 773 |  AirWire WIRE | US$0,007182 | -10,05% | -12,25% | US$862.317 | US$13.095,25 | 120.058.126 WIRE |
| 774 |  AiLink Token ALI | US$0,0003937 | 2,11% | -2,90% | US$850.610 | US$195.849 | 2.160.525.968 ALI |
| 775 |  Playkey PKT | US$0,06050 | 25,91% | -15,85% | US$842.313 | US$34.435,61 | 13.921.512 PKT |
| 776 |  LikeCoin LIKE | US$0,001769 | 6,36% | 13,77% | US$837.549 | US$126.764 | 473.578.765 LIKE |
| 777 |  Kore KORE | US$0,3934 | -1,64% | -8,82% | US$836.590 | US$6.437,66 | 2.126.481 KORE |
| 778 |  Mallcoin MLC | US$0,004745 | -2,32% | 4,97% | US$835.824 | US$23.490,07 | 176.144.630 MLC |
| 779 |  Concensum CEN | US$0,02652 | -2,86% | -10,40% | US$826.504 | US$723,86 | 31.167.405 CEN |
| 780 |  BitScreener Token BITX | US$0,005403 | 6,24% | -39,34% | US$825.132 | US$32.515,01 | 152.727.780 BITX |
| 781 |  1World 1WO | US$0,03972 | -1,72% | -30,24% | US$821.735 | US$5.236,18 | 20.686.551 1WO |
| 782 |  BitRent RNTB | US$0,0009733 | -32,24% | 26,48% | US$819.289 | US$18.053,95 | 841.738.500 RNTB |
| 783 |  Internxt INXT | US$1,29 | 1,72% | -9,84% | US$812.159 | US$16.901,05 | 629.610 INXT |
| 784 |  Global Awards Token GAT | US$0,001531 | 3,91% | -8,74% | US$811.027 | US$998,21 | 529.861.449 GAT |
| 785 |  Enix ENIX | US$0,02478 | 5,12% | 6,24% | US$808.875 | US$2.636,69 | 32.639.536 ENIX |
| 786 |  InterValue INVE | US$0,006740 | 1,68% | -25,31% | US$799.629 | US$217.791 | 118.634.470 INVE |
| 787 |  IDEX Membership IDXM | US$399,50 | 4,33% | 8,67% | US$799.003 | US$806,09 | 2.000 IDXM |
| 788 |  Trittium TRTT | US$0,007581 | -4,07% | 28,13% | US$797.772 | US$1.582,52 | 105.230.282 TRTT |
| 789 |  Thrive Token THRT | US$0,007671 | 6,77% | 8,53% | US$791.454 | US$26.404,44 | 103.177.502 THRT |
| 790 |  Relex RLX | US$0,0005662 | -6,15% | 19,36% | US$788.105 | US$31.721,02 | 1.391.831.044 RLX |
| 791 |  Cryptosolartech CST | US$0,01207 | -12,56% | -23,76% | US$775.923 | US$27.482,15 | 64.278.763 CST |
| 792 |  REBL REBL | US$0,004472 | 12,29% | -16,15% | US$772.763 | US$987,30 | 172.813.663 REBL |
| 793 |  NPER NPER | US$0,01542 | -4,05% | 8,69% | US$769.966 | US$31.836,23 | 49.927.451 NPER |
| 794 |  Guaranteed Ethurance Token Extra GETX | US$0,002527 | 3,69% | 5,12% | US$758.057 | US$10.196,44 | 300.000.000 GETX |
| 795 |  Ergo ERG | US$1,90 | -12,80% | -12,01% | US$754.228 | US$968,18 | 397.300 ERG |
| 796 |  HEROcoin PLAY | US$0,006043 | 8,02% | 5,76% | US$753.595 | US$31.346,74 | 124.707.877 PLAY |
| 797 |  Bee Token BEE | US$0,003927 | 1,37% | -2,18% | US$752.559 | US$1.349,94 | 191.626.292 BEE |
| 798 |  Tokes TKS | US$0,2143 | 1,99% | -13,83% | US$740.604 | US$650,49 | 3.455.702 TKS |
| 799 |  HOLD HOLD | US$0,001048 | -3,05% | 4,89% | US$738.773 | US$968,46 | 704.821.305 HOLD |
| 800 |  adbank ADB | US$0,001195 | -0,35% | -16,98% | US$736.224 | US$29.335,54 | 615.942.796 ADB |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.