Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DPRating RATING | US$0,0001955 | 6,49% | 1,38% | US$425.025 | US$98.332,83 | 2.174.467.638 RATING |
| 902 |  X-CASH XCASH | US$0,00001814 | 79,29% | 61,99% | US$423.157 | US$1.282,38 | 23.327.886.331 XCASH |
| 903 |  CannabisCoin CANN | US$0,005451 | 1,16% | 1,48% | US$420.959 | US$2.456,77 | 77.231.176 CANN |
| 904 |  Pundi X NEM NPXSXEM | US$0,0004077 | 31,11% | -9,33% | US$417.496 | US$1.000.459 | 1.024.136.302 NPXSXEM |
| 905 |  Bob's Repair BOB | US$0,005329 | 12,78% | -3,80% | US$417.185 | US$433.928 | 78.286.331 BOB |
| 906 |  Daneel DAN | US$0,01101 | -2,09% | -10,16% | US$416.522 | US$2.539,92 | 37.817.535 DAN |
| 907 |  Repme RPM | US$0,00001149 | 4,82% | -7,90% | US$416.174 | US$82.545,09 | 36.220.523.483 RPM |
| 908 |  UltraNote Coin XUN | US$0,0001156 | 16,74% | 50,64% | US$412.964 | US$618,05 | 3.572.194.767 XUN |
| 909 |  Apollon XAP | US$0,003061 | 6,45% | 13,34% | US$411.920 | US$1.597,88 | 134.586.895 XAP |
| 910 |  eBitcoin EBTC | US$0,02162 | 6,32% | -2,83% | US$408.526 | US$5.300,10 | 18.897.126 EBTC |
| 911 |  ZCore ZCR | US$0,1564 | 0,12% | -12,12% | US$405.944 | US$3.561,15 | 2.596.050 ZCR |
| 912 |  LOCIcoin LOCI | US$0,009929 | -9,88% | -17,30% | US$403.718 | US$2.616,97 | 40.659.658 LOCI |
| 913 |  Payfair PFR | US$0,004499 | -7,05% | 1,13% | US$400.380 | US$6.774,28 | 88.999.687 PFR |
| 914 |  Knekted KNT | US$0,001327 | 53,29% | 156,68% | US$398.071 | US$2.796,22 | 300.000.000 KNT |
| 915 |  SnowGem XSG | US$0,03696 | 6,64% | 4,59% | US$393.720 | US$127.607 | 10.652.067 XSG |
| 916 |  Sumokoin SUMO | US$0,04380 | 1,72% | -6,10% | US$393.353 | US$3.206,30 | 8.980.763 SUMO |
| 917 |  BoutsPro BOUTS | US$0,005090 | -0,16% | 3,29% | US$389.979 | US$9.331,93 | 76.615.188 BOUTS |
| 918 |  Sharechain SSS | US$0,0001519 | 19,73% | -31,89% | US$386.562 | US$1.147,36 | 2.544.023.561 SSS |
| 919 |  Kryll KRL | US$0,03225 | 3,83% | 8,48% | US$386.098 | US$21.853,98 | 11.971.161 KRL |
| 920 |  ATBCoin ATB | US$0,009154 | 4,47% | 16,71% | US$384.831 | US$3.223.609 | 42.038.227 ATB |
| 921 |  ShareX SEXC | US$0,0005951 | -13,51% | -16,87% | US$384.168 | US$1.869,75 | 645.515.075 SEXC |
| 922 |  LALA World LALA | US$0,001983 | 12,81% | -22,37% | US$383.025 | US$23.198,11 | 193.113.785 LALA |
| 923 |  AdHive ADH | US$0,003148 | 0,12% | -11,94% | US$381.617 | US$41.880,78 | 121.221.314 ADH |
| 924 |  HunterCoin HUC | US$0,01592 | 44,91% | 31,80% | US$378.174 | US$18.475,99 | 23.761.750 HUC |
| 925 |  HBZ coin HBZ | US$0,0004802 | -0,20% | -6,53% | US$375.656 | US$48.774,97 | 782.301.957 HBZ |
| 926 |  Publica PBL | US$0,01965 | -0,52% | 2,39% | US$365.215 | US$812,40 | 18.582.933 PBL |
| 927 |  Maverick Chain MVC | US$0,003391 | 6,07% | 2,16% | US$359.245 | US$24.828,72 | 105.936.231 MVC |
| 928 |  Sharpay S | US$0,0003720 | 26,37% | 72,27% | US$355.393 | US$27.952,32 | 955.302.597 S |
| 929 |  Freyrchain FREC | US$0,0007102 | 9,71% | -1,63% | US$355.117 | US$13.502,75 | 500.000.000 FREC |
| 930 |  Sapien SPN | US$0,001755 | -5,55% | -35,55% | US$353.476 | US$519,00 | 201.381.067 SPN |
| 931 |  RealChain RCT | US$0,0009893 | 7,66% | -6,87% | US$349.053 | US$326.228 | 352.817.133 RCT |
| 932 |  QuadrantProtocol EQUAD | US$0,001155 | -6,15% | -51,12% | US$346.436 | US$93.405,99 | 299.888.751 EQUAD |
| 933 |  Verify CRED | US$0,02547 | 5,31% | -13,54% | US$344.010 | US$767,20 | 13.508.864 CRED |
| 934 |  Indorse Token IND | US$0,009214 | 1,28% | -21,98% | US$342.229 | US$21.318,18 | 37.142.886 IND |
| 935 |  Proton Token PTT | US$0,0001440 | 11,76% | -9,11% | US$340.040 | US$46.298,02 | 2.361.153.140 PTT |
| 936 |  NuBits USNBT | US$0,03087 | 1,27% | -20,78% | US$338.992 | US$15.450,66 | 10.981.667 USNBT |
| 937 |  SkyHub Coin SHB | US$1,56 | 1,95% | -9,22% | US$338.677 | US$22.221,74 | 217.335 SHB |
| 938 |  Bigbom BBO | US$0,0009963 | 5,69% | -8,94% | US$336.979 | US$306.664 | 338.237.791 BBO |
| 939 |  The ChampCoin TCC | US$0,001955 | 1,95% | 1,36% | US$334.491 | US$65.313,62 | 171.062.413 TCC |
| 940 |  Paymon PMNT | US$0,0005407 | 3,70% | 8,26% | US$330.497 | US$620,00 | 611.226.584 PMNT |
| 941 |  Signals Network SGN | US$0,003734 | -6,83% | -9,02% | US$329.073 | US$5.317,24 | 88.123.155 SGN |
| 942 |  EXMR FDN EXMR | US$0,02747 | 33,63% | 22,70% | US$328.279 | US$7.880,11 | 11.951.153 EXMR |
| 943 |  SnodeCoin SND | US$0,03025 | 3,39% | 1,08% | US$325.479 | US$5.302,28 | 10.759.446 SND |
| 944 |  MetaMorph METM | US$0,004578 | 3,42% | -10,12% | US$325.035 | US$17.635,39 | 70.993.632 METM |
| 945 |  HyperStake HYP | US$0,0002337 | 3,61% | -23,85% | US$321.751 | US$1.078,79 | 1.376.719.887 HYP |
| 946 |  Graviocoin GIO | US$0,0004209 | 3,06% | 2,11% | US$321.635 | US$897,99 | 764.088.498 GIO |
| 947 |  Neutron NTRN | US$0,008162 | -4,01% | -16,92% | US$319.318 | US$1.457,65 | 39.121.694 NTRN |
| 948 |  Universal Currency UNIT | US$0,02000 | 11,66% | -25,03% | US$317.741 | US$5.634,07 | 15.888.451 UNIT |
| 949 |  Coinlancer CL | US$0,004467 | -1,04% | 21,11% | US$315.656 | US$2.176,20 | 70.666.779 CL |
| 950 |  Monkey Project MONK | US$0,07101 | -2,45% | -8,72% | US$314.582 | US$2.082,27 | 4.430.012 MONK |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.