Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GCN Coin GCN | US$0,000001278 | -16,28% | -1,18% | US$208.437 | US$659,28 | 163.106.885.000 GCN |
| 1002 |  FUTURAX FTXT | US$0,00006088 | 11,65% | -23,24% | US$207.394 | US$6.301,11 | 3.406.412.461 FTXT |
| 1003 |  FundRequest FND | US$0,004355 | 3,07% | 41,32% | US$203.512 | US$8.270,17 | 46.733.240 FND |
| 1004 |  Webcoin WEB | US$0,006043 | 9,27% | -4,24% | US$202.521 | US$767.658 | 33.514.554 WEB |
| 1005 |  Absolute ABS | US$0,02341 | -11,56% | 14,96% | US$200.614 | US$14.364,92 | 8.568.267 ABS |
| 1006 |  BitRewards BIT | US$0,0005927 | 10,56% | -6,63% | US$200.391 | US$28.619,94 | 338.089.756 BIT |
| 1007 |  Octoin Coin OCC | US$0,3555 | 45,19% | 65,72% | US$197.332 | US$1.427.963 | 555.137 OCC |
| 1008 |  Aditus ADI | US$0,0008396 | 2,76% | 3,18% | US$196.565 | US$57.087,56 | 234.110.888 ADI |
| 1009 |  EtherGem EGEM | US$0,01202 | 0,93% | -2,22% | US$195.273 | US$2.759,33 | 16.246.392 EGEM |
| 1010 |  FantasyGold FGC | US$0,01566 | 15,07% | 13,81% | US$194.673 | US$611,32 | 12.432.682 FGC |
| 1011 |  Transcodium TNS | US$0,003840 | -8,09% | -9,57% | US$194.145 | US$248.365 | 50.553.571 TNS |
| 1012 |  Elysian ELY | US$0,002337 | -6,57% | -1,96% | US$191.643 | US$243.909 | 82.010.830 ELY |
| 1013 |  ModulTrade MTRC | US$0,005266 | -3,49% | -6,68% | US$191.246 | US$30.035,43 | 36.315.819 MTRC |
| 1014 |  XDNA XDNA | US$0,05992 | 3,89% | -7,87% | US$188.691 | US$1.639,21 | 3.149.102 XDNA |
| 1015 |  BitWhite BTW | US$0,005153 | 10,94% | -8,67% | US$187.184 | US$206.481 | 36.325.371 BTW |
| 1016 |  MicroMoney AMM | US$0,01436 | 12,58% | 6,62% | US$185.651 | US$10.322,68 | 12.926.101 AMM |
| 1017 |  ACE (TokenStars) ACE | US$0,01576 | -0,26% | -16,14% | US$184.867 | US$31.186,27 | 11.728.403 ACE |
| 1018 |  Jury.Online Token JOT | US$0,02042 | 11,24% | -8,51% | US$184.263 | US$3.915,72 | 9.021.909 JOT |
| 1019 |  CDMCOIN CDM | US$0,0001546 | -22,15% | 28,06% | US$183.973 | US$3.363,68 | 1.190.081.985 CDM |
| 1020 |  Italian Lira ITL | US$0,00003138 | -7,17% | -18,63% | US$182.000 | US$28.200,76 | 5.799.216.292 ITL |
| 1021 |  Iungo ING | US$0,004542 | -3,35% | -14,92% | US$181.692 | US$15.980,39 | 40.000.000 ING |
| 1022 |  MintMe.com Coin MINTME | US$0,002582 | 2,03% | -11,29% | US$181.656 | US$969,35 | 70.357.601 MINTME |
| 1023 |  GenesisX XGS | US$0,02888 | -16,73% | -33,07% | US$171.109 | US$2.902,29 | 5.925.267 XGS |
| 1024 |  More Coin MORE | US$0,08525 | -5,76% | -15,93% | US$170.500 | US$924,20 | 2.000.000 MORE |
| 1025 |  ShowHand HAND | US$0,000002745 | 3,85% | 2,14% | US$169.924 | US$77.254,96 | 61.912.434.418 HAND |
| 1026 |  Castle CSTL | US$0,01450 | -3,26% | -41,30% | US$168.320 | US$5.670,64 | 11.607.094 CSTL |
| 1027 |  Gold Poker GPKR | US$0,08708 | 8,77% | 24,13% | US$168.111 | US$10.594,10 | 1.930.620 GPKR |
| 1028 |  CryCash CRC | US$0,03578 | 0,61% | 26,11% | US$164.514 | US$1.027,43 | 4.597.936 CRC |
| 1029 |  Engagement Token ENGT | US$0,0003922 | 4,62% | -21,28% | US$162.849 | US$16.944,22 | 415.256.023 ENGT |
| 1030 |  XOVBank XOV | US$0,001386 | 5,90% | 58,57% | US$162.559 | US$7.946,15 | 117.293.111 XOV |
| 1031 |  DraftCoin DFT | US$0,01977 | 3,49% | 3,15% | US$161.423 | US$1.527,00 | 8.163.578 DFT |
| 1032 |  APR Coin APR | US$0,02913 | -3,00% | -13,25% | US$158.279 | US$7.314,23 | 5.433.112 APR |
| 1033 |  Alt.Estate token ALT | US$0,0002224 | -1,01% | 10,66% | US$157.385 | US$3.126,16 | 707.821.453 ALT |
| 1034 |  Amon AMN | US$0,0003653 | 9,34% | 3,52% | US$155.860 | US$919,88 | 426.679.757 AMN |
| 1035 |  Parkgene GENE | US$0,0005183 | -8,86% | -15,55% | US$152.789 | US$44.081,00 | 294.760.863 GENE |
| 1036 |  Teloscoin TELOS | US$0,003671 | -5,08% | 17,69% | US$151.724 | US$749,53 | 41.334.184 TELOS |
| 1037 |  XGOX XGOX | US$0,00006350 | 80,68% | -0,19% | US$151.098 | US$6.286,24 | 2.379.530.425 XGOX |
| 1038 |  Bitcoin Scrypt BTCS | US$0,008555 | -2,82% | -27,10% | US$150.704 | US$582,23 | 17.615.950 BTCS |
| 1039 |  nDEX NDX | US$0,000009944 | 3,10% | 9,29% | US$148.989 | US$8.457,98 | 14.982.657.251 NDX |
| 1040 |  TOKYO TOKC | US$0,0006537 | 49,98% | -16,01% | US$148.703 | US$6.092,25 | 227.488.829 TOKC |
| 1041 |  Oceanlab OCL | US$0,003176 | -47,28% | -44,58% | US$147.700 | US$1.330,36 | 46.500.000 OCL |
| 1042 |  AllSafe ASAFE | US$0,01494 | 4,10% | 0,56% | US$145.294 | US$1.428,35 | 9.727.505 ASAFE |
| 1043 |  Leadcoin LDC | US$0,0001772 | 1,26% | -50,55% | US$139.017 | US$11.832,97 | 784.399.592 LDC |
| 1044 |  Gainer GNR | US$0,01193 | -25,19% | 15,58% | US$135.285 | US$628,10 | 11.335.671 GNR |
| 1045 |  Intelligent Trading Foundation ITT | US$0,01374 | 5,32% | -11,34% | US$134.899 | US$1.449,93 | 9.814.899 ITT |
| 1046 |  BLOC.MONEY BLOC | US$0,01631 | -11,51% | -21,31% | US$132.289 | US$617,63 | 8.110.307 BLOC |
| 1047 |  Suretly SUR | US$0,5628 | -0,67% | -14,98% | US$132.087 | US$5.610,32 | 234.691 SUR |
| 1048 |  Quantis Network QUAN | US$0,03649 | 7,06% | -20,86% | US$127.862 | US$693,76 | 3.504.135 QUAN |
| 1049 |  TokenDesk TDS | US$0,01243 | 3,31% | -61,70% | US$127.729 | US$20.152,17 | 10.278.325 TDS |
| 1050 |  Newton Coin Project NCP | US$0,000001219 | 3,07% | -23,91% | US$127.411 | US$866,79 | 104.492.860.899 NCP |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.