Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Waletoken WTN | US$0,000003616 | 1,10% | 5,25% | US$52.950 | US$7.855,44 | 14.644.050.000 WTN |
| 1102 |  Thore Cash TCH | US$0,001302 | 65,52% | 47,33% | US$52.238 | US$5.003,90 | 40.105.964 TCH |
| 1103 |  MCAP MCAP | US$0,004940 | -15,21% | -7,12% | US$51.824 | US$651,71 | 10.490.000 MCAP |
| 1104 |  ELTCOIN ELTCOIN | US$0,0005586 | -6,24% | 1,10% | US$50.276 | US$564,98 | 90.000.000 ELTCOIN |
| 1105 |  Kabberry Coin KKC | US$0,006865 | -0,85% | 17,46% | US$45.820 | US$973,67 | 6.673.935 KKC |
| 1106 |  Nitro NOX | US$0,002571 | -38,50% | -3,16% | US$44.076 | US$2.744,96 | 17.145.734 NOX |
| 1107 |  Neural Protocol NRP | US$0,000005603 | -23,78% | -19,77% | US$41.224 | US$35.331,05 | 7.358.150.010 NRP |
| 1108 |  empowr coin EMPR | US$0,00000001970 | 0,09% | 37,85% | US$39.583 | US$69.049,42 | 2.009.530.985.118 EMPR |
| 1109 |  EagleX EGX | US$0,001152 | 207,40% | -55,89% | US$38.704 | US$1.324,40 | 33.583.500 EGX |
| 1110 |  TEAM (TokenStars) TEAM | US$0,003396 | 4,60% | -32,16% | US$38.517 | US$5.561,33 | 11.343.006 TEAM |
| 1111 |  BitMoney BIT | US$0,0006579 | 45,55% | -64,51% | US$34.731 | US$1.835,91 | 52.789.952 BIT |
| 1112 |  Dinero DIN | US$0,003922 | -9,33% | -2,76% | US$33.555 | US$673,50 | 8.554.944 DIN |
| 1113 |  Bitcoin X BTX | US$0,01159 | 5,27% | -30,61% | US$33.204 | US$784,77 | 2.864.374 BTX |
| 1114 |  Desire DSR | US$0,005163 | 2,95% | -1,81% | US$31.982 | US$8.585,02 | 6.194.645 DSR |
| 1115 |  DeltaChain DELTA | US$0,000006205 | 4,75% | 2,62% | US$27.793 | US$24.268,31 | 4.479.488.833 DELTA |
| 1116 |  Decentralized Asset Trading Platform DATP | US$0,000003067 | -14,41% | -20,06% | US$27.788 | US$28.731,33 | 9.060.009.922 DATP |
| 1117 |  Nyerium NYEX | US$0,001436 | 15,72% | 12,39% | US$27.379 | US$971,41 | 19.062.429 NYEX |
| 1118 |  PlayerCoin PEC | US$0,0007707 | 541,71% | 541,71% | US$27.068 | US$942,16 | 35.120.000 PEC |
| 1119 |  Steneum Coin STN | US$0,009114 | 0,69% | -10,62% | US$26.674 | US$777,72 | 2.926.779 STN |
| 1120 |  Bitether BTR | US$0,001118 | 6,53% | -7,46% | US$26.456 | US$2.939,12 | 23.673.717 BTR |
| 1121 |  Gossipcoin GOSS | US$0,0002077 | 1,66% | 10,40% | US$25.464 | US$902,74 | 122.623.960 GOSS |
| 1122 |  Bionic BNC | US$0,00004656 | -16,31% | -16,59% | US$24.965 | US$25.710,04 | 536.244.133 BNC |
| 1123 |  Mainstream For The Underground MFTU | US$0,00009283 | 1,87% | 1,54% | US$22.744 | US$1.820,58 | 245.000.000 MFTU |
| 1124 |  Mirai MRI | US$0,006453 | -32,81% | -34,56% | US$22.146 | US$3.775,88 | 3.432.003 MRI |
| 1125 |  Havy HAVY | US$0,000004206 | 5,59% | -3,34% | US$21.459 | US$26.134,48 | 5.102.216.243 HAVY |
| 1126 |  Joint Ventures JOINT | US$0,0008485 | 6,83% | -8,60% | US$18.563 | US$1.796,39 | 21.878.085 JOINT |
| 1127 |  Abulaba AAA | US$0,001063 | -11,90% | -89,52% | US$16.035 | US$919,46 | 15.090.818 AAA |
| 1128 |  Ether Kingdoms Token IMP | US$0,03057 | 1,56% | 1,74% | US$15.956 | US$3.728,58 | 521.988 IMP |
| 1129 |  YoloCash YLC | US$0,0004798 | 2,29% | 0,01% | US$14.153 | US$2.577,79 | 29.499.388 YLC |
| 1130 |  Peony PNY | US$0,002429 | -1,13% | 37,98% | US$13.723 | US$3.172,02 | 5.650.199 PNY |
| 1131 |  Cryptrust CTRT | US$0,000002546 | 4,38% | -21,43% | US$13.496 | US$9.590,51 | 5.300.488.485 CTRT |
| 1132 |  KUN KUN | US$6,13 | 1,53% | -1,58% | US$12.254 | US$12.867,08 | 2.000 KUN |
| 1133 |  Allion ALL | US$0,0007725 | -14,68% | -76,91% | US$4.789 | US$1.342,14 | 6.199.359 ALL |
| 1134 |  Benz BENZ | US$0,0003827 | 6,09% | -38,16% | US$2.280 | US$929,76 | 5.958.969 BENZ |
| 1135 |  BHPCoin BHP | US$0,8280 | -0,19% | -24,40% | US$28.478.832 | - | 34.396.752 BHP |
| 1136 |  SounDAC XSD | US$1,50 | 0,00% | 3,00% | US$21.945.294 | - | 14.581.806 XSD |
| 1137 |  Iconomi ICN | US$0,2105 | -0,34% | -12,34% | US$20.826.888 | US$457,87 | 98.930.340 ICN |
| 1138 |  Nectar NEC | US$0,2439 | 2,16% | -8,26% | US$20.082.363 | US$148,98 | 82.353.022 NEC |
| 1139 |  Lykke LKK | US$0,02390 | 23,95% | 25,46% | US$7.570.214 | - | 316.809.739 LKK |
| 1140 |  Cofound.it CFI | US$0,01855 | 4,42% | 5,35% | US$6.029.737 | US$371,51 | 325.000.000 CFI |
| 1141 |  FairCoin FAIR | US$0,1088 | -5,89% | -2,48% | US$5.786.765 | US$328,33 | 53.193.831 FAIR |
| 1142 |  Aston ATX | US$0,005511 | -11,21% | -9,31% | US$4.540.743 | US$267,17 | 824.000.000 ATX |
| 1143 |  XPA XPA | US$0,06894 | 3,21% | 116,68% | US$3.941.743 | US$423,53 | 57.177.751 XPA |
| 1144 |  Winding Tree LIF | US$0,1885 | 5,46% | 34,65% | US$3.827.476 | US$247,14 | 20.301.755 LIF |
| 1145 |  Ecobit ECOB | US$0,007592 | 13,23% | -20,62% | US$3.374.018 | US$50,46 | 444.444.444 ECOB |
| 1146 |  Starta STA | US$0,6166 | 6,53% | 88,95% | US$3.191.816 | US$425,30 | 5.176.714 STA |
| 1147 |  Diamond DMD | US$1,04 | 0,51% | -5,70% | US$3.188.085 | US$499,44 | 3.069.381 DMD |
| 1148 |  Ecoreal Estate ECOREAL | US$0,01864 | 15,57% | -5,38% | US$2.932.150 | US$350,31 | 157.339.285 ECOREAL |
| 1149 |  HorusPay HORUS | US$0,003338 | 1,03% | 17,90% | US$2.913.354 | US$173,00 | 872.861.114 HORUS |
| 1150 |  ECC ECC | US$0,0001156 | 2,85% | 14,34% | US$2.890.180 | US$295,55 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.