Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Breakout BRK | US$0,02731 | 1,40% | -28,80% | US$517.554 | US$269,43 | 18.949.258 BRK |
| 1252 |  Adelphoi ADL | US$0,02463 | 0,00% | 69,76% | US$510.479 | - | 20.722.224 ADL |
| 1253 |  Stipend SPD | US$0,05125 | 5,31% | 13,15% | US$509.443 | US$12,79 | 9.939.869 SPD |
| 1254 |  Goodomy GOOD | US$0,0008136 | 89,25% | 35,95% | US$504.828 | US$0,02068 | 620.508.777 GOOD |
| 1255 |  Block Array ARY | US$0,007374 | 6,81% | -10,72% | US$504.607 | US$256,66 | 68.430.738 ARY |
| 1256 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1257 |  Sentinel Chain SENC | US$0,002528 | 2,35% | 0,81% | US$498.634 | US$52,37 | 197.269.666 SENC |
| 1258 |  BlueCoin BLU | US$0,0008597 | 0,01% | -19,53% | US$494.067 | - | 574.683.675 BLU |
| 1259 |  LiteDoge LDOGE | US$0,00003259 | 1,70% | -15,71% | US$493.930 | US$195,05 | 15.154.454.062 LDOGE |
| 1260 |  Denarius D | US$0,1183 | -4,46% | 11,44% | US$493.655 | US$402,17 | 4.171.382 D |
| 1261 |  CaixaPay CXP | US$0,006243 | 7,76% | 17,66% | US$492.589 | US$7,65 | 78.905.322 CXP |
| 1262 |  Limitless VIP VIP | US$0,0003854 | 2,85% | -33,65% | US$485.480 | US$38,04 | 1.259.816.434 VIP |
| 1263 |  Equal EQL | US$0,001191 | 13,52% | 24,12% | US$479.392 | US$105,04 | 402.523.982 EQL |
| 1264 |  IQeon IQN | US$0,1759 | 5,62% | 5,03% | US$477.675 | US$230,75 | 2.715.002 IQN |
| 1265 |  Spectiv SIG | US$0,001699 | 26,96% | 13,45% | US$465.533 | US$322,08 | 274.082.312 SIG |
| 1266 |  BiblePay BBP | US$0,0003839 | 11,83% | -32,80% | US$464.448 | US$360,35 | 1.209.707.033 BBP |
| 1267 |  Eristica ERT | US$0,002639 | -9,79% | -19,22% | US$455.057 | - | 172.467.627 ERT |
| 1268 |  Pluton PLU | US$0,5331 | 1,00% | -7,27% | US$453.168 | - | 850.000 PLU |
| 1269 |  Sociall SCL | US$0,02698 | -6,82% | -20,23% | US$450.861 | US$54,67 | 16.714.020 SCL |
| 1270 |  White Standard WSD | US$1,00 | 20,96% | 8,28% | US$440.856 | US$44,19 | 439.402 WSD |
| 1271 |  ATMChain ATM | US$0,00009215 | 104,03% | 21,31% | US$429.447 | US$55,62 | 4.660.285.460 ATM |
| 1272 |  Zennies ZENI | US$0,0004239 | 58,40% | 29,56% | US$424.238 | US$40,10 | 1.000.812.836 ZENI |
| 1273 |  Pesetacoin PTC | US$0,003083 | 12,72% | -4,70% | US$422.770 | US$229,86 | 137.135.764 PTC |
| 1274 |  VeriSafe VSF | US$0,00005549 | 48,12% | 36,09% | US$421.115 | US$335,18 | 7.588.440.976 VSF |
| 1275 |  Jupiter JUP | US$0,03070 | 0,00% | -48,88% | US$417.545 | - | 13.600.388 JUP |
| 1276 |  BitClave CAT | US$0,0008108 | 27,30% | 17,34% | US$406.545 | US$58,49 | 501.394.406 CAT |
| 1277 |  Nexium NXC | US$0,006012 | 2,85% | -13,37% | US$399.827 | US$20,24 | 66.509.519 NXC |
| 1278 |  Quark QRK | US$0,001541 | 2,86% | -48,52% | US$396.520 | US$0,008671 | 257.241.902 QRK |
| 1279 |  Ethereum Meta ETHM | US$0,004506 | 13,06% | 24,83% | US$396.490 | US$136,20 | 87.998.180 ETHM |
| 1280 |  Puregold Token PGTS | US$0,03616 | 5,72% | 12,66% | US$388.994 | US$72,31 | 10.758.100 PGTS |
| 1281 |  Orbitcoin ORB | US$0,1192 | 8,86% | 16,99% | US$384.050 | US$198,84 | 3.220.616 ORB |
| 1282 |  Bitswift BITS | US$0,09638 | 2,39% | -6,07% | US$374.393 | US$27,76 | 3.884.635 BITS |
| 1283 |  PWR Coin PWR | US$0,00003853 | 2,83% | 0,36% | US$372.337 | US$0,01274 | 9.664.500.811 PWR |
| 1284 |  Starbase STAR | US$0,001970 | -6,71% | -34,17% | US$369.320 | US$59,24 | 187.500.000 STAR |
| 1285 |  BUZZCoin BUZZ | US$0,00001842 | -5,21% | -6,12% | US$368.270 | US$290,12 | 19.988.927.327 BUZZ |
| 1286 |  EUNO EUNO | US$0,02681 | 13,82% | -22,63% | US$366.595 | US$250,30 | 13.674.340 EUNO |
| 1287 |  NobleCoin NOBL | US$0,0001541 | 37,14% | 9,95% | US$362.518 | US$31,27 | 2.351.828.545 NOBL |
| 1288 |  Pylon Network PYLNT | US$0,9231 | 42,64% | -1,79% | US$361.731 | US$165,32 | 391.871 PYLNT |
| 1289 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007063 | 5,31% | -10,87% | US$361.444 | US$3,42 | 51.175.632 C8 |
| 1290 |  PARETO Rewards PARETO | US$0,001014 | 36,68% | -25,27% | US$357.291 | US$4,53 | 352.337.840 PARETO |
| 1291 |  Shard SHARD | US$0,02742 | 0,81% | -9,07% | US$353.926 | US$59,18 | 12.906.475 SHARD |
| 1292 |  Ties.DB TIE | US$0,008439 | -2,97% | -31,36% | US$344.502 | US$16,98 | 40.820.992 TIE |
| 1293 |  TeslaCoin TES | US$0,004405 | -2,03% | 6,23% | US$342.724 | US$36,32 | 77.811.975 TES |
| 1294 |  e-Gulden EFL | US$0,02004 | -16,24% | -37,33% | US$341.095 | US$164,50 | 17.021.916 EFL |
| 1295 |  FlypMe FYP | US$0,01927 | 28,57% | 27,57% | US$339.860 | US$179,15 | 17.638.681 FYP |
| 1296 |  Trollcoin TROLL | US$0,0005780 | 2,85% | 0,38% | US$337.354 | US$11,93 | 583.620.650 TROLL |
| 1297 |  Mindexcoin MIC | US$0,01428 | 3,34% | 16,71% | US$335.629 | US$457,52 | 23.504.515 MIC |
| 1298 |  Ixcoin IXC | US$0,01538 | 0,64% | -34,27% | US$323.739 | US$143,85 | 21.046.463 IXC |
| 1299 |  Universe UNI | US$0,006284 | 3,96% | -4,84% | US$323.607 | US$293,99 | 51.495.255 UNI |
| 1300 |  I0Coin I0C | US$0,01538 | 18,55% | -10,51% | US$322.820 | US$82,99 | 20.995.383 I0C |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.