Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FujiCoin FJC | US$0,0001126 | 47,69% | -2,22% | US$204.470 | US$142,95 | 1.815.824.119 FJC |
| 1352 |  CFun CFUN | US$0,0004752 | 5,70% | 0,85% | US$204.070 | US$67,18 | 429.429.737 CFUN |
| 1353 |  SoMee.Social ONG | US$0,004883 | 2,03% | -8,62% | US$201.864 | US$495,04 | 41.336.897 ONG |
| 1354 |  BioCoin BIO | US$0,0003083 | 2,86% | 0,31% | US$201.497 | US$8,18 | 653.604.426 BIO |
| 1355 |  Condensate RAIN | US$0,0004239 | 14,67% | -6,09% | US$196.453 | US$162,12 | 463.448.816 RAIN |
| 1356 |  HireMatch HIRE | US$0,006030 | 0,00% | -16,31% | US$194.395 | - | 32.238.260 HIRE |
| 1357 |  Truckcoin TRK | US$0,0008093 | 2,85% | -0,36% | US$185.892 | US$37,65 | 229.708.564 TRK |
| 1358 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1359 |  bitSilver BITSILVER | US$8,68 | 5,92% | -14,39% | US$184.784 | US$7,46 | 21.296 BITSILVER |
| 1360 |  Blockpool BPL | US$0,008247 | -6,87% | -39,51% | US$183.850 | US$20,43 | 22.293.890 BPL |
| 1361 |  CampusCoin CC | US$0,0003480 | 3,10% | -10,85% | US$177.475 | US$140,59 | 509.961.108 CC |
| 1362 |  bitGold BITGOLD | US$935,03 | 7,78% | -3,35% | US$177.173 | US$0,2010 | 189 BITGOLD |
| 1363 |  TrumpCoin TRUMP | US$0,02672 | 15,97% | 0,75% | US$176.460 | US$49,59 | 6.604.341 TRUMP |
| 1364 |  Tokia TKA | US$0,004178 | 23,32% | 45,29% | US$176.024 | US$4,73 | 42.135.421 TKA |
| 1365 |  PutinCoin PUT | US$0,0002860 | 9,54% | -6,74% | US$175.045 | US$182,48 | 612.056.627 PUT |
| 1366 |  imbrex REX | US$0,02011 | -45,26% | -20,04% | US$174.164 | US$10,05 | 8.660.756 REX |
| 1367 |  Evimeria EVI | US$0,00001118 | 4,94% | 12,93% | US$173.559 | US$252,28 | 15.519.279.936 EVI |
| 1368 |  bitBTC BITBTC | US$3.882,20 | 4,32% | 4,97% | US$172.514 | US$96,66 | 44 BITBTC |
| 1369 |  PeepCoin PCN | US$0,000004980 | 5,90% | -7,76% | US$171.858 | US$145,81 | 34.510.771.247 PCN |
| 1370 |  Freicoin FRC | US$0,005356 | 2,12% | -4,19% | US$169.930 | US$29,57 | 31.724.223 FRC |
| 1371 |  Cruisebit CRBT | US$0,006335 | -63,24% | -71,88% | US$167.860 | US$4,60 | 26.495.509 CRBT |
| 1372 |  Digital Insurance Token DIT | US$0,0007929 | 8,61% | 54,12% | US$166.285 | US$457,10 | 209.729.950 DIT |
| 1373 |  DCORP Utility DRPU | US$0,04634 | -8,61% | -16,61% | US$163.596 | - | 3.530.373 DRPU |
| 1374 |  Canada eCoin CDN | US$0,001671 | 18,42% | -28,13% | US$162.795 | US$213,19 | 97.415.544 CDN |
| 1375 |  FORCE FOR | US$0,001156 | 5,86% | -38,54% | US$162.447 | US$0,1041 | 140.516.265 FOR |
| 1376 |  Bitzeny ZNY | US$0,002131 | -6,03% | -33,08% | US$161.104 | US$330,98 | 75.614.500 ZNY |
| 1377 |  IncaKoin NKA | US$0,000008939 | 4,85% | -1,30% | US$160.353 | US$0,6931 | 17.937.725.045 NKA |
| 1378 |  808Coin 808 | US$0,0000001406 | -25,22% | -6,27% | US$154.286 | US$320,65 | 1.097.726.943.145 808 |
| 1379 |  Chronologic DAY | US$0,1925 | -9,28% | -24,89% | US$154.025 | US$170,91 | 800.173 DAY |
| 1380 |  Ethereum Cash ECASH | US$0,01079 | 2,85% | 2,58% | US$152.139 | US$1,44 | 14.100.000 ECASH |
| 1381 |  Open Trading Network OTN | US$0,07478 | -7,92% | -4,04% | US$151.402 | US$60,95 | 2.024.530 OTN |
| 1382 |  CREA CREA | US$0,008285 | -0,03% | -14,03% | US$150.563 | US$113,71 | 18.172.626 CREA |
| 1383 |  Blocknode BND | US$0,001416 | 10,18% | 9,36% | US$148.951 | US$475,34 | 105.160.771 BND |
| 1384 |  Phoenixcoin PXC | US$0,002081 | 3,86% | 10,64% | US$148.453 | US$64,07 | 71.339.950 PXC |
| 1385 |  Advanced Internet Blocks AIB | US$0,004548 | 30,78% | -5,92% | US$146.616 | US$2,18 | 32.234.319 AIB |
| 1386 |  STRAKS STAK | US$0,01340 | -9,88% | -32,16% | US$145.600 | US$109,82 | 10.865.182 STAK |
| 1387 |  Bitmark BTM | US$0,01368 | -0,90% | 6,30% | US$143.886 | US$76,75 | 10.517.836 BTM |
| 1388 |  Live Stars LIVE | US$0,003572 | -3,41% | 3,38% | US$141.908 | US$21,44 | 39.730.941 LIVE |
| 1389 |  Bitcloud BTDX | US$0,005082 | 26,35% | -22,13% | US$140.083 | US$30,10 | 27.565.755 BTDX |
| 1390 |  Tracto TRCT | US$0,005103 | 56,55% | 86,86% | US$137.338 | US$34,23 | 26.913.041 TRCT |
| 1391 |  Bitradio BRO | US$0,01929 | -0,30% | 3,79% | US$136.828 | US$62,03 | 7.094.552 BRO |
| 1392 |  Cazcoin CAZ | US$0,003469 | -2,11% | -9,03% | US$136.395 | US$58,53 | 39.313.380 CAZ |
| 1393 |  Speed Mining Service SMS | US$1,28 | 0,00% | 0,00% | US$134.361 | - | 104.680 SMS |
| 1394 |  Tidex Token TDX | US$0,01407 | 3,21% | 0,68% | US$133.740 | US$36,81 | 9.504.998 TDX |
| 1395 |  FirstCoin FRST | US$0,004284 | 1,65% | 1,84% | US$133.680 | US$91,41 | 31.207.528 FRST |
| 1396 |  Innova INN | US$0,02646 | 6,91% | 2,81% | US$133.613 | US$328,02 | 5.049.718 INN |
| 1397 |  Biotron BTRN | US$0,002516 | 13,31% | -22,87% | US$132.453 | US$65,41 | 52.642.459 BTRN |
| 1398 |  Digitalcoin DGC | US$0,004223 | 9,46% | 0,56% | US$132.234 | US$135,96 | 31.310.723 DGC |
| 1399 |  EtherSportz ESZ | US$0,01915 | 0,00% | -9,01% | US$132.230 | - | 6.905.580 ESZ |
| 1400 |  PlatinumBAR XPTX | US$0,06086 | 5,13% | -6,50% | US$131.470 | US$6,89 | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.