Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cashcoin CASH | US$0,0006551 | -2,86% | -34,21% | US$35.021 | US$0,08835 | 53.458.111 CASH |
| 1552 |  SmartCoin SMC | US$0,001387 | -7,41% | -29,12% | US$34.992 | US$46,48 | 25.223.012 SMC |
| 1553 |  Atheios ATH | US$0,003198 | 0,95% | -15,58% | US$34.816 | US$14,60 | 10.885.106 ATH |
| 1554 |  300 Token 300 | US$115,97 | 0,01% | -34,66% | US$34.790 | - | 300 300 |
| 1555 |  Zenswap Network Token ZNT | US$0,000005586 | 5,31% | -2,87% | US$34.303 | US$2,67 | 6.141.366.640 ZNT |
| 1556 |  Signatum SIGT | US$0,0003128 | 0,00% | -32,92% | US$33.777 | - | 107.972.766 SIGT |
| 1557 |  ZoZoCoin ZZC | US$0,01734 | -15,07% | 15,74% | US$33.754 | US$0,5053 | 1.946.488 ZZC |
| 1558 |  Pure PUREX | US$0,001927 | -2,97% | -31,98% | US$33.602 | US$46,45 | 17.439.597 PUREX |
| 1559 |  X-Coin XCO | US$0,002705 | 0,27% | -32,46% | US$33.499 | - | 12.384.976 XCO |
| 1560 |  GreenMed GRMD | US$0,002312 | 23,43% | -1,48% | US$32.877 | US$92,49 | 14.219.120 GRMD |
| 1561 |  Carebit CARE | US$0,0002857 | -3,30% | -25,14% | US$32.603 | US$430,69 | 114.101.855 CARE |
| 1562 |  ACRE ACRE | US$0,007437 | 2,86% | 0,32% | US$32.575 | US$0,05830 | 4.379.884 ACRE |
| 1563 |  Minereum MNE | US$0,006808 | -13,01% | -12,21% | US$32.337 | US$22,61 | 4.750.046 MNE |
| 1564 |  Crowdholding YUP | US$0,0002139 | -34,12% | -66,45% | US$31.798 | US$33,42 | 148.691.713 YUP |
| 1565 |  Earth Token EARTH | US$0,0001541 | 15,38% | -34,07% | US$31.646 | US$0,06900 | 205.300.250 EARTH |
| 1566 |  RevolverCoin XRE | US$0,001349 | 2,86% | -22,22% | US$31.615 | US$2,09 | 23.440.002 XRE |
| 1567 |  Cryptojacks CJ | US$0,00007707 | -31,43% | 0,38% | US$31.335 | US$0,9249 | 406.568.581 CJ |
| 1568 |  EZOOW EZW | US$0,000002814 | 5,32% | 6,53% | US$31.321 | US$0,5628 | 11.130.821.305 EZW |
| 1569 |  dietbitcoin DDX | US$0,01256 | -0,66% | -57,33% | US$30.944 | - | 2.463.006 DDX |
| 1570 |  Printex PRTX | US$0,001580 | 8,13% | -27,02% | US$30.800 | US$7,57 | 19.494.374 PRTX |
| 1571 |  Tokugawa TOK | US$0,03003 | 0,00% | -2,23% | US$30.677 | - | 1.021.644 TOK |
| 1572 |  Fantasy Cash FANS | US$0,006508 | -3,50% | -19,51% | US$30.520 | US$14,99 | 4.689.540 FANS |
| 1573 |  Zoomba ZBA | US$0,003142 | -12,21% | -21,46% | US$30.421 | US$39,52 | 9.680.766 ZBA |
| 1574 |  Zurcoin ZUR | US$0,0003468 | -1,40% | -47,93% | US$30.400 | US$3,85 | 87.653.034 ZUR |
| 1575 |  Sub Invest SUBX | US$0,00000007707 | 12,17% | 100,64% | US$30.365 | US$280,67 | 393.987.824.206 SUBX |
| 1576 |  Dix Asset DIX | US$0,0000002972 | -21,83% | -4,86% | US$29.717 | US$63,04 | 100.000.000.000 DIX |
| 1577 |  FLiK FLIK | US$0,0004874 | 28,05% | 19,74% | US$29.303 | US$30,00 | 60.123.682 FLIK |
| 1578 |  SecretCoin SCRT | US$0,006893 | 0,00% | 0,00% | US$29.148 | - | 4.228.672 SCRT |
| 1579 |  Honey HONEY | US$0,06366 | 3,35% | 45,83% | US$29.027 | US$22,72 | 455.955 HONEY |
| 1580 |  GuccioneCoin GCC | US$0,001426 | 2,86% | -12,75% | US$28.924 | US$4,57 | 20.285.537 GCC |
| 1581 |  Thunderstake TSC | US$0,00006067 | -5,48% | -6,32% | US$28.766 | US$8,07 | 474.107.464 TSC |
| 1582 |  Evil Coin EVIL | US$0,001368 | 0,00% | -9,79% | US$28.751 | - | 21.020.383 EVIL |
| 1583 |  Bank Coin BANK | US$0,004624 | 2,86% | 5,12% | US$28.582 | US$3,30 | 6.180.917 BANK |
| 1584 |  IrishCoin IRL | US$0,0007754 | -5,93% | -12,06% | US$28.533 | US$6,57 | 36.798.749 IRL |
| 1585 |  Datacoin DTC | US$0,0008093 | 2,86% | -1,80% | US$28.110 | US$18,42 | 34.735.630 DTC |
| 1586 |  Peerguess GUESS | US$0,0004626 | 3,33% | -19,66% | US$28.005 | US$13,85 | 60.537.668 GUESS |
| 1587 |  Master Swiscoin MSCN | US$0,0006196 | -2,69% | 24,16% | US$27.973 | US$33,04 | 45.143.320 MSCN |
| 1588 |  Eurocoin EUC | US$0,002235 | 29,69% | 247,56% | US$27.752 | US$9,13 | 12.416.554 EUC |
| 1589 |  DarexTravel DART | US$0,0000003193 | 4,88% | -41,82% | US$27.516 | US$199,05 | 86.163.809.545 DART |
| 1590 |  SecureCoin SRC | US$0,002775 | -30,79% | -3,63% | US$26.929 | US$20,68 | 9.705.626 SRC |
| 1591 |  Pakcoin PAK | US$0,0003948 | -7,58% | -15,92% | US$26.619 | US$49,11 | 67.417.900 PAK |
| 1592 |  SixEleven 611 | US$0,05611 | -2,76% | -21,95% | US$26.087 | US$6,28 | 464.937 611 |
| 1593 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1594 |  Impact IMX | US$0,0002303 | 0,00% | -49,20% | US$25.455 | - | 110.554.727 IMX |
| 1595 |  Renos RNS | US$0,0007529 | 0,47% | -15,98% | US$25.112 | - | 33.356.077 RNS |
| 1596 |  Escroco Emerald ESCE | US$0,00003854 | 6,62% | 0,38% | US$24.471 | US$169,03 | 635.027.635 ESCE |
| 1597 |  Help The Homeless Coin HTH | US$0,00003854 | 2,86% | -8,72% | US$24.357 | US$303,21 | 632.050.000 HTH |
| 1598 |  Senderon SDRN | US$0,0005395 | 2,94% | -5,64% | US$24.344 | US$58,47 | 45.125.900 SDRN |
| 1599 |  Centurion CNT | US$0,0003083 | 15,92% | 33,70% | US$23.943 | US$43,47 | 77.663.826 CNT |
| 1600 |  Harvest Masternode Coin HC | US$0,005742 | 11,06% | -14,47% | US$23.862 | US$6,14 | 4.155.826 HC |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.