Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Azart AZART | US$0,007088 | 1,17% | -10,56% | US$23.722 | US$21,57 | 3.346.645 AZART |
| 1602 |  Reakoin REAK | US$0,01186 | 1,89% | -30,76% | US$22.833 | US$14,28 | 1.925.941 REAK |
| 1603 |  Trident Group TRDT | US$0,01874 | 0,05% | -6,81% | US$22.736 | - | 1.213.024 TRDT |
| 1604 |  ConnectJob CJT | US$0,0001928 | 5,31% | 25,52% | US$21.750 | US$0,1407 | 112.839.768 CJT |
| 1605 |  PluraCoin PLURA | US$0,00007707 | 2,86% | -14,05% | US$21.722 | US$26,33 | 281.837.469 PLURA |
| 1606 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1607 |  DROXNE DRXNE | US$0,0002624 | 0,07% | -37,40% | US$21.451 | - | 81.735.194 DRXNE |
| 1608 |  Atomic Coin ATOM | US$0,001156 | 16,19% | 15,82% | US$21.451 | US$2,27 | 18.554.847 ATOM |
| 1609 |  Digital Money Bits DMB | US$0,0002301 | -30,00% | 51,70% | US$21.347 | US$107,66 | 92.770.390 DMB |
| 1610 |  JIYO JIYOX | US$0,001541 | 5,49% | 74,58% | US$21.329 | US$7,17 | 13.836.982 JIYOX |
| 1611 |  Eternity ENT | US$0,004301 | 13,80% | 2,63% | US$21.290 | US$43,58 | 4.950.266 ENT |
| 1612 |  Neuro NRO | US$0,0003468 | 208,56% | 81,35% | US$20.602 | US$29,47 | 59.401.326 NRO |
| 1613 |  JavaScript Token JS | US$0,002530 | 0,00% | -4,48% | US$20.222 | - | 7.991.996 JS |
| 1614 |  RedCoin RED | US$0,0002698 | 2,86% | -12,16% | US$19.991 | US$2,57 | 74.107.896 RED |
| 1615 |  Dreamcoin DRM | US$0,007900 | -8,68% | -7,77% | US$19.841 | US$0,1341 | 2.511.587 DRM |
| 1616 |  High Voltage HVCO | US$0,01327 | -0,24% | 16,38% | US$19.826 | - | 1.494.171 HVCO |
| 1617 |  SpeedCash SCS | US$0,03439 | 42,96% | -21,19% | US$19.766 | US$198,70 | 574.745 SCS |
| 1618 |  IQ.cash IQ | US$0,004967 | 0,79% | -2,80% | US$19.351 | US$97,06 | 3.896.163 IQ |
| 1619 |  Titcoin TIT | US$0,0003854 | 2,86% | -33,65% | US$19.229 | US$38,04 | 49.898.202 TIT |
| 1620 |  BERNcash BERN | US$0,0002698 | 4,19% | 0,94% | US$19.215 | US$0,5395 | 71.234.301 BERN |
| 1621 |  KingN Coin KNC | US$9,56 | 4,04% | 1,91% | US$19.211 | US$4,78 | 2.009 KNC |
| 1622 |  BOAT BOAT | US$0,0002616 | -0,27% | -37,03% | US$18.871 | - | 72.149.625 BOAT |
| 1623 |  Elysium ELS | US$0,001349 | 197,13% | 197,20% | US$18.745 | US$285,62 | 13.897.939 ELS |
| 1624 |  MojoCoin MOJO | US$0,001473 | 0,00% | 0,00% | US$18.089 | - | 12.276.850 MOJO |
| 1625 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1626 |  FolmCoin FLM | US$0,001849 | 9,86% | -2,64% | US$17.863 | US$37,45 | 9.662.813 FLM |
| 1627 |  HomeBlockCoin HBC | US$0,003507 | 4,00% | 17,45% | US$17.534 | US$0,8556 | 5.000.000 HBC |
| 1628 |  Ammo Reloaded AMMO | US$0,0002242 | -0,28% | 97,06% | US$17.436 | - | 77.777.777 AMMO |
| 1629 |  DeusCoin DEUS | US$0,001541 | 3,91% | 8,49% | US$17.075 | US$61,77 | 11.079.837 DEUS |
| 1630 |  8Bit 8BIT | US$0,01140 | -1,53% | -26,50% | US$16.733 | US$3,43 | 1.467.841 8BIT |
| 1631 |  Quebecoin QBC | US$0,001049 | 0,06% | -12,74% | US$16.358 | - | 15.588.776 QBC |
| 1632 |  NevaCoin NEVA | US$0,004296 | 5,19% | -23,35% | US$15.825 | US$4,54 | 3.684.070 NEVA |
| 1633 |  Qbic QBIC | US$0,003370 | 5,02% | -7,37% | US$15.784 | US$50,48 | 4.684.176 QBIC |
| 1634 |  Acoin ACOIN | US$0,01221 | 0,00% | 4,98% | US$14.896 | - | 1.220.085 ACOIN |
| 1635 |  iBTC IBTC | US$0,0008583 | -5,18% | 24,20% | US$14.762 | US$8,50 | 17.200.363 IBTC |
| 1636 |  Rhenium XRH | US$0,0004927 | 19,92% | 6,96% | US$14.726 | US$6,62 | 29.886.503 XRH |
| 1637 |  INDINODE XIND | US$0,00003854 | -37,25% | -0,31% | US$14.461 | US$28,53 | 375.259.465 XIND |
| 1638 |  BumbaCoin BUMBA | US$0,0006167 | 9,73% | -0,23% | US$14.391 | US$12,84 | 23.335.668 BUMBA |
| 1639 |  BitCoal COAL | US$0,003121 | -2,31% | -10,74% | US$14.046 | US$24,46 | 4.500.000 COAL |
| 1640 |  Archetypal Network ACTP | US$0,000002814 | 5,31% | 1,41% | US$13.606 | US$0,8301 | 4.835.226.167 ACTP |
| 1641 |  Independent Money System IMS | US$0,002515 | 0,00% | -9,27% | US$13.503 | - | 5.368.934 IMS |
| 1642 |  Litecred LTCR | US$0,0004284 | 0,00% | 30,42% | US$12.950 | - | 30.227.750 LTCR |
| 1643 |  TajCoin TAJ | US$0,001159 | 7,29% | -8,48% | US$12.850 | US$31,22 | 11.084.100 TAJ |
| 1644 |  Eryllium ERY | US$0,0009340 | -0,28% | 28,06% | US$12.758 | - | 13.658.493 ERY |
| 1645 |  SmartFox FOX | US$0,008125 | 63,87% | -20,22% | US$12.574 | US$37,95 | 1.547.467 FOX |
| 1646 |  GambleCoin GMCN | US$0,001927 | 4,96% | -37,89% | US$12.429 | US$0,07040 | 6.450.454 GMCN |
| 1647 |  Ragnarok RAGNA | US$0,002274 | 1,34% | 44,14% | US$12.313 | US$125,30 | 5.415.487 RAGNA |
| 1648 |  Polcoin PLC | US$0,0001541 | 2,85% | 0,39% | US$12.109 | US$6,64 | 78.557.745 PLC |
| 1649 |  GeyserCoin GSR | US$0,01229 | -16,93% | -32,96% | US$11.774 | US$10,37 | 957.764 GSR |
| 1650 |  PosEx PEX | US$0,004778 | 0,27% | 0,27% | US$11.723 | US$0,5298 | 2.453.240 PEX |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.