Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cyber Movie Chain CMCT | US$0,0000002532 | -9,73% | -28,98% | US$5.065 | US$0,3843 | 20.000.000.000 CMCT |
| 1702 |  SongCoin SONG | US$0,0001541 | 37,14% | 33,84% | US$5.020 | US$4,10 | 32.565.300 SONG |
| 1703 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008015 | 2,85% | 1,26% | US$4.889 | US$0,07134 | 6.100.012 JIYO |
| 1704 |  ARbit ARB | US$0,0004507 | 0,22% | -21,73% | US$4.727 | - | 10.489.315 ARB |
| 1705 |  SocialCoin SOCC | US$0,0008478 | 2,85% | -26,86% | US$4.381 | US$100,22 | 5.167.775 SOCC |
| 1706 |  ICOBID ICOB | US$0,00004079 | 0,00% | 0,00% | US$4.367 | - | 107.048.455 ICOB |
| 1707 |  PLNcoin PLNC | US$0,0002459 | 0,00% | 0,00% | US$4.202 | - | 17.089.600 PLNC |
| 1708 |  Alpha Coin APC | US$0,0004635 | -50,10% | 1,29% | US$4.090 | US$0,6851 | 8.825.450 APC |
| 1709 |  Wild Beast Block WBB | US$0,02225 | 0,32% | 4,65% | US$4.048 | - | 181.919 WBB |
| 1710 |  BowsCoin BSC | US$0,0006668 | 0,00% | -0,77% | US$3.701 | - | 5.550.102 BSC |
| 1711 |  Concoin CONX | US$0,004663 | 5,39% | 12,46% | US$3.470 | US$44,33 | 744.266 CONX |
| 1712 |  LiteCoin Ultra LTCU | US$0,002890 | 16,88% | -26,19% | US$2.981 | US$3,26 | 1.031.300 LTCU |
| 1713 |  Veltor VLT | US$0,005318 | -4,10% | -48,69% | US$2.951 | US$1,43 | 554.855 VLT |
| 1714 |  AnarchistsPrime ACP | US$0,0006164 | 0,48% | 0,36% | US$2.709 | US$1,20 | 4.394.874 ACP |
| 1715 |  Dollar International DOLLAR | US$0,003468 | 2,86% | 30,93% | US$2.614 | US$0,4266 | 753.776 DOLLAR |
| 1716 |  Bitvolt VOLT | US$0,0001541 | 37,14% | -18,23% | US$2.557 | US$0,3983 | 16.588.056 VOLT |
| 1717 |  Fujinto NTO | US$0,00003854 | -36,53% | -52,17% | US$2.536 | US$5,55 | 65.802.448 NTO |
| 1718 |  PonziCoin PONZI | US$0,002842 | 0,00% | 64,49% | US$2.447 | - | 861.099 PONZI |
| 1719 |  BenjiRolls BENJI | US$0,0001156 | -22,86% | -47,67% | US$2.344 | US$18,89 | 20.276.099 BENJI |
| 1720 |  PAXEX PAXEX | US$0,0001156 | 2,83% | 30,10% | US$2.342 | US$31,65 | 20.263.433 PAXEX |
| 1721 |  Luna Coin LUNA | US$0,001310 | 28,83% | -18,74% | US$2.236 | US$6,26 | 1.706.429 LUNA |
| 1722 |  Save and Gain SANDG | US$0,0006978 | 4,27% | 4,81% | US$2.139 | US$0,01470 | 3.064.800 SANDG |
| 1723 |  Ourcoin OUR | US$0,003365 | 49,14% | -19,95% | US$2.078 | US$108,44 | 617.697 OUR |
| 1724 |  Coimatic 2.0 CTIC2 | US$0,0001530 | 0,00% | -6,46% | US$2.071 | - | 13.532.750 CTIC2 |
| 1725 |  Coinonat CXT | US$0,0002312 | 2,86% | -3,46% | US$1.994 | US$2,13 | 8.623.200 CXT |
| 1726 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 1,97% | US$1.969 | - | 5.091.200 GEERT |
| 1727 |  VapersCoin VPRC | US$0,000002393 | 1,90% | -3,88% | US$1.867 | US$0,3017 | 780.124.964 VPRC |
| 1728 |  Project-X NANOX | US$22.350,73 | 0,99% | -4,94% | US$1.749 | US$32,62 | 0 NANOX |
| 1729 |  Interzone ITZ | US$0,0006166 | 2,86% | 0,38% | US$1.635 | US$0,00003854 | 2.652.019 ITZ |
| 1730 |  Bankcoin B@ | US$0,0001582 | 40,12% | -91,13% | US$1.628 | US$51,30 | 10.291.781 B@ |
| 1731 |  Magnum MGM | US$0,0003483 | 0,00% | 0,80% | US$1.566 | - | 4.497.751 MGM |
| 1732 |  CrevaCoin CREVA | US$0,00003823 | 0,00% | -0,42% | US$1.391 | - | 36.390.750 CREVA |
| 1733 |  Simmitri SIM | US$0,001541 | 0,35% | -42,31% | US$1.384 | US$173,36 | 897.653 SIM |
| 1734 |  Argus ARGUS | US$0,001167 | 2,05% | -19,05% | US$1.340 | - | 1.148.324 ARGUS |
| 1735 |  Coimatic 3.0 CTIC3 | US$0,0004856 | -0,30% | -20,94% | US$1.097 | - | 2.259.512 CTIC3 |
| 1736 |  Dach Coin DACHX | US$0,0001156 | 2,86% | -78,08% | US$976 | US$1,86 | 8.444.491 DACHX |
| 1737 |  POLY AI AI | US$0,00005628 | -6,39% | -20,65% | US$128 | US$6,02 | 2.281.981 AI |
| 1738 |  SHADE Token SHADE | US$0,000002036 | 0,00% | 0,00% | US$102 | - | 50.001.445 SHADE |
| 1739 |  CJs CJS | US$0,05790 | 2,65% | -47,63% | US$99 | US$139,36 | 1.712 CJS |
| 1740 |  HarmonyCoin HMC | US$0,0001519 | 0,00% | 57,79% | US$85 | - | 561.235 HMC |
| 1741 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1742 |  Bolenum BLN | US$0,000002100 | -81,57% | 57,38% | US$21 | US$106,73 | 10.000.000 BLN |
| 1743 |  RSK Smart Bitcoin RBTC | US$3.767,24 | 1,43% | -7,02% | - | US$1.431,87 | - |
| 1744 |  FOIN FOIN | US$1.042,72 | 5,77% | 2,14% | - | US$231.943 | - |
| 1745 |  CryptopiaFeeShares CEFS | US$272,44 | -0,73% | -13,24% | - | US$362,17 | - |
| 1746 |  WETH WETH | US$128,73 | 0,67% | -1,00% | - | US$28.616,48 | - |
| 1747 |  Internet of Things XOT | US$66,17 | -2,61% | -12,07% | - | US$347,86 | - |
| 1748 |  PLATINCOIN PLC | US$16,61 | 5,23% | -1,37% | - | US$2.765.152 | - |
| 1749 |  Bitcoin God GOD | US$7,04 | -0,59% | -5,29% | - | US$274.743 | - |
| 1750 |  FuturoCoin FTO | US$5,57 | 3,67% | -9,74% | - | US$116.400 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.