Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZenGold ZENGOLD | US$0,004135 | 0,34% | 79,83% | - | - | - |
| 1902 |  Axiom AXIOM | US$0,003943 | 0,23% | 0,70% | - | - | - |
| 1903 |  Bankera BNK | US$0,003897 | 5,34% | -1,69% | - | US$10.757,86 | - |
| 1904 |  MSD MSD | US$0,003853 | 1,81% | -2,65% | - | US$6.258,84 | - |
| 1905 |  Francs FRN | US$0,003777 | 2,15% | 23,71% | - | US$116,77 | - |
| 1906 |  Future1coin F1C | US$0,003762 | 0,17% | -3,52% | - | US$2.046,26 | - |
| 1907 |  First Bitcoin BIT | US$0,003661 | 102,04% | 107,62% | - | US$1.906,06 | - |
| 1908 |  Hybrid Block HYB | US$0,003529 | -2,18% | -4,81% | - | US$120,71 | - |
| 1909 |  Alchemint Standards SDS | US$0,003348 | 3,15% | 68,35% | - | US$165.192 | - |
| 1910 |  DWS DWS | US$0,003330 | 5,51% | 17,47% | - | US$50.736,58 | - |
| 1911 |  CapdaxToken XCD | US$0,003278 | 1,67% | 13,62% | - | - | - |
| 1912 |  AWARE AT | US$0,003128 | 13,49% | 0,67% | - | US$2.415,54 | - |
| 1913 |  President Trump PRES | US$0,003072 | 15,07% | 31,92% | - | US$1.107,01 | - |
| 1914 |  Bubble BUB | US$0,003047 | 0,41% | 26,48% | - | - | - |
| 1915 |  StarChain STC | US$0,002735 | 21,86% | 166,13% | - | US$704.243 | - |
| 1916 |  UnlimitedIP UIP | US$0,002713 | 12,74% | 8,17% | - | US$85.855,65 | - |
| 1917 |  Concierge Coin CCC | US$0,002633 | 4,62% | -1,80% | - | US$86,36 | - |
| 1918 |  Ultra Salescloud UST | US$0,002580 | -17,02% | -23,22% | - | US$2,81 | - |
| 1919 |  VeriDocGlobal VDG | US$0,002553 | 1,42% | 26,22% | - | US$27.265,36 | - |
| 1920 |  SIGMAcoin SIGMA | US$0,002532 | 2,59% | -1,50% | - | US$230,80 | - |
| 1921 |  Bitcoin File BIFI | US$0,002529 | 115,94% | 105,58% | - | US$2.847,55 | - |
| 1922 |  Plus-Coin NPLC | US$0,002476 | 4,22% | 0,00% | - | US$6.125,97 | - |
| 1923 |  FairGame FAIR | US$0,002448 | -2,30% | -5,67% | - | US$282.334 | - |
| 1924 |  Esports Token EST | US$0,002416 | 3,29% | 64,56% | - | US$189.689 | - |
| 1925 |  BitUP Token BUT | US$0,002377 | 9,21% | 49,42% | - | US$113.521 | - |
| 1926 |  RECORD RCD | US$0,002351 | -5,11% | -5,11% | - | US$3,77 | - |
| 1927 |  Quotient XQN | US$0,002333 | -4,20% | -6,50% | - | US$6,17 | - |
| 1928 |  EPLUS Coin EPLUS | US$0,002312 | -2,04% | -9,31% | - | US$3,11 | - |
| 1929 |  Read READ | US$0,002235 | -0,47% | 5,10% | - | US$12.555,54 | - |
| 1930 |  BitcoinX BCX | US$0,002123 | -7,16% | -20,89% | - | US$92.666,22 | - |
| 1931 |  RRCoin RRC | US$0,002117 | 5,23% | 8,04% | - | US$12.060,71 | - |
| 1932 |  InvestDigital IDT | US$0,002081 | 0,60% | 15,13% | - | US$171.145 | - |
| 1933 |  Valuto VLU | US$0,002080 | 1,21% | 8,99% | - | US$2.557,74 | - |
| 1934 |  BetaCoin BET | US$0,002042 | -60,50% | 212,96% | - | US$136,58 | - |
| 1935 |  Elliot Coin ELLI | US$0,002028 | 1,01% | 1,27% | - | US$634,99 | - |
| 1936 |  Cobrabytes COBRA | US$0,001991 | -10,93% | 38,71% | - | US$502,78 | - |
| 1937 |  ERA ERA | US$0,001878 | -1,57% | -4,15% | - | US$20,95 | - |
| 1938 |  InternationalCryptoX INCX | US$0,001859 | 2,96% | -12,86% | - | US$164.399 | - |
| 1939 |  Minex MINEX | US$0,001850 | -16,32% | 11,24% | - | US$4.437,02 | - |
| 1940 |  COVA COVA | US$0,001848 | 6,84% | 0,00% | - | US$45.672,77 | - |
| 1941 |  BTCMoon BTCM | US$0,001820 | 3,19% | 45,28% | - | US$5,17 | - |
| 1942 |  Themis GET | US$0,001781 | 3,48% | 8,31% | - | US$574.707 | - |
| 1943 |  Twinkle TKT | US$0,001705 | 6,19% | -4,46% | - | US$99.928,18 | - |
| 1944 |  GOLD Reward Token GRX | US$0,001694 | 0,45% | -2,69% | - | - | - |
| 1945 |  Hyper Pay HPY | US$0,001625 | 0,00% | -11,56% | - | - | - |
| 1946 |  Infinity Economics XIN | US$0,001623 | 2,87% | -6,91% | - | US$21.443.907 | - |
| 1947 |  CariNet CIT | US$0,001605 | 11,06% | -23,17% | - | US$11.238,74 | - |
| 1948 |  MyToken MT | US$0,001591 | 7,10% | 14,65% | - | US$88.503,86 | - |
| 1949 |  StockChain SCC | US$0,001549 | 9,66% | 7,82% | - | US$77.206,97 | - |
| 1950 |  ShineChain SHE | US$0,001516 | 33,15% | 33,26% | - | US$557.669 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.