Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PostCoin POST | US$0,0007322 | 2,86% | 17,96% | US$11.618 | US$2,75 | 15.868.233 POST |
| 1652 |  AmsterdamCoin AMS | US$0,0002312 | -11,84% | -14,02% | US$11.607 | US$3,23 | 50.201.886 AMS |
| 1653 |  Nekonium NUKO | US$0,0009634 | 7,14% | -8,84% | US$11.562 | US$12,95 | 12.000.829 NUKO |
| 1654 |  Comet CMT | US$0,01304 | 21,91% | 2,82% | US$11.380 | US$65,39 | 872.830 CMT |
| 1655 |  ParkByte PKB | US$0,002336 | 0,00% | -54,07% | US$11.126 | - | 4.764.026 PKB |
| 1656 |  Cheesecoin CHEESE | US$0,00003854 | -60,11% | -63,52% | US$10.979 | US$0,06674 | 284.896.614 CHEESE |
| 1657 |  Fintab FNTB | US$0,003936 | -23,97% | -43,57% | US$10.939 | US$117,40 | 2.779.387 FNTB |
| 1658 |  Theresa May Coin MAY | US$0,0001156 | 2,85% | 0,38% | US$10.805 | US$3,79 | 93.465.200 MAY |
| 1659 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1660 |  Californium CF | US$0,004304 | 0,00% | -9,31% | US$10.533 | - | 2.446.961 CF |
| 1661 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1662 |  SOILcoin SOIL | US$0,001811 | 12,81% | -7,31% | US$10.327 | US$9,28 | 5.702.048 SOIL |
| 1663 |  UralsCoin URALS | US$0,0009881 | 16,90% | 6,34% | US$10.308 | US$3,20 | 10.432.096 URALS |
| 1664 |  IXTUS Edutainment IXE | US$0,0004319 | 1,71% | -19,95% | US$10.301 | US$111,12 | 23.849.708 IXE |
| 1665 |  Accelerator Network ACC | US$0,01548 | 5,32% | -91,98% | US$10.101 | US$70,27 | 652.684 ACC |
| 1666 |  Grimcoin GRIM | US$0,0001140 | 0,00% | 40,07% | US$9.847 | - | 86.404.891 GRIM |
| 1667 |  Dalecoin DALC | US$0,01672 | -44,06% | 9,62% | US$9.572 | US$70,51 | 572.339 DALC |
| 1668 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.424 | - | 11.177.456 KRONE |
| 1669 |  Cannation CNNC | US$0,003777 | 2,85% | 3,55% | US$9.354 | US$14,40 | 2.476.893 CNNC |
| 1670 |  Zayedcoin ZYD | US$0,001474 | 0,00% | -1,53% | US$9.205 | - | 6.243.840 ZYD |
| 1671 |  FuzzBalls FUZZ | US$0,001888 | 12,15% | -15,18% | US$9.121 | US$22,36 | 4.829.945 FUZZ |
| 1672 |  Flaxscript FLAX | US$0,001621 | 3,05% | -11,48% | US$9.120 | - | 5.627.236 FLAX |
| 1673 |  Staker STR | US$0,007322 | 30,28% | -7,23% | US$8.988 | US$4,96 | 1.227.601 STR |
| 1674 |  LiteBitcoin LBTC | US$0,0003083 | 3,55% | -11,96% | US$8.922 | US$112,38 | 28.940.333 LBTC |
| 1675 |  CoinonatX XCXT | US$0,0004519 | 0,51% | -1,91% | US$8.829 | - | 19.539.588 XCXT |
| 1676 |  Kubera Coin KBR | US$0,00007705 | 2,94% | -49,86% | US$8.817 | US$5,78 | 114.423.294 KBR |
| 1677 |  Phantomx PNX | US$0,0002336 | 2,87% | -4,88% | US$8.274 | US$2,90 | 35.426.397 PNX |
| 1678 |  BitCoin One BTCONE | US$0,0008069 | -17,17% | -28,96% | US$8.069 | US$228,69 | 10.000.000 BTCONE |
| 1679 |  Bitspace BSX | US$0,0005857 | 3,68% | -82,87% | US$7.840 | US$0,4674 | 13.384.296 BSX |
| 1680 |  Dollarcoin DLC | US$0,0008595 | 0,01% | -51,12% | US$7.827 | - | 9.106.714 DLC |
| 1681 |  BitQuark BTQ | US$0,0007162 | 1,15% | -6,16% | US$7.825 | - | 10.926.135 BTQ |
| 1682 |  Asiadigicoin ADCN | US$0,0003083 | 2,86% | -15,81% | US$7.686 | US$41,24 | 24.931.054 ADCN |
| 1683 |  Rocketcoin ROCK | US$0,0001156 | 2,86% | -39,92% | US$7.655 | US$23,74 | 66.215.468 ROCK |
| 1684 |  Iconic ICON | US$0,01244 | 0,94% | -10,89% | US$7.375 | - | 592.894 ICON |
| 1685 |  Cabbage CAB | US$0,0006742 | 0,00% | 0,00% | US$7.079 | - | 10.499.996 CAB |
| 1686 |  PoSToken POS | US$0,006562 | 0,00% | 0,00% | US$6.814 | - | 1.038.437 POS |
| 1687 |  Bitcoin Planet BTPL | US$0,0009702 | -0,40% | -62,28% | US$6.602 | - | 6.804.362 BTPL |
| 1688 |  EcoCoin ECO | US$0,005434 | 2,85% | 4,32% | US$6.383 | US$0,2273 | 1.174.731 ECO |
| 1689 |  C-Bit XCT | US$0,00003854 | -2,16% | -5,70% | US$6.074 | US$3,11 | 157.625.875 XCT |
| 1690 |  iBank IBANK | US$0,001339 | 0,00% | -26,52% | US$6.060 | - | 4.526.324 IBANK |
| 1691 |  Virtacoin VTA | US$0,000001163 | 0,00% | -25,85% | US$6.049 | - | 5.201.310.113 VTA |
| 1692 |  BROTHER BRAT | US$0,00003737 | -0,26% | -2,89% | US$5.979 | - | 160.000.000 BRAT |
| 1693 |  MustangCoin MST | US$0,009210 | 73,12% | -41,34% | US$5.805 | US$0,3868 | 630.343 MST |
| 1694 |  MiloCoin MILO | US$0,0005336 | 0,00% | 0,00% | US$5.758 | - | 10.789.954 MILO |
| 1695 |  Coupecoin COUPE | US$0,00002569 | 306,94% | 269,36% | US$5.607 | US$19,60 | 218.281.462 COUPE |
| 1696 |  VectorAI VEC2 | US$0,0003062 | 0,00% | 0,17% | US$5.570 | - | 18.190.598 VEC2 |
| 1697 |  Royal Kingdom Coin RKC | US$0,001965 | 21,99% | 41,29% | US$5.306 | US$206,65 | 2.700.000 RKC |
| 1698 |  PRCoin PRC | US$0,0001927 | 0,84% | 1,12% | US$5.219 | US$2,63 | 27.084.400 PRC |
| 1699 |  Pioneer Coin PCOIN | US$0,001720 | 0,00% | -18,55% | US$5.112 | - | 2.972.117 PCOIN |
| 1700 |  Prime-XI PXI | US$0,0002312 | 23,43% | 20,46% | US$5.071 | US$13,78 | 21.931.815 PXI |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.