Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BriaCoin BRIA | US$0,1200 | -7,69% | -19,86% | US$89.212 | US$147,12 | 743.431 BRIA |
| 1452 |  Creditbit CRB | US$0,005279 | 2,86% | -10,61% | US$88.671 | US$3,16 | 16.795.695 CRB |
| 1453 |  Sugar Exchange SGR | US$0,004027 | -4,89% | -34,48% | US$88.620 | US$153,04 | 22.008.254 SGR |
| 1454 |  BTCtalkcoin TALK | US$0,001303 | 0,00% | -7,08% | US$85.061 | - | 65.290.635 TALK |
| 1455 |  Bitcoin Fast BCF | US$0,004856 | 0,80% | -4,94% | US$84.133 | US$8,79 | 17.327.289 BCF |
| 1456 |  Bitcoin W Spectrum BWS | US$0,0007917 | -0,95% | 27,12% | US$83.482 | US$62,12 | 105.443.088 BWS |
| 1457 |  Version V | US$0,0001541 | 37,14% | 33,84% | US$83.319 | US$5,65 | 540.532.264 V |
| 1458 |  Pascal Lite PASL | US$0,008786 | 11,80% | 8,14% | US$82.302 | US$265,19 | 9.367.200 PASL |
| 1459 |  Viuly VIU | US$0,0001927 | 4,70% | -21,05% | US$81.983 | US$18,56 | 425.490.346 VIU |
| 1460 |  Joincoin J | US$0,02536 | 2,77% | 19,51% | US$81.833 | US$12,84 | 3.227.304 J |
| 1461 |  Megacoin MEC | US$0,002158 | 2,86% | 12,43% | US$81.382 | US$0,4314 | 37.711.731 MEC |
| 1462 |  AdCoin ACC | US$0,01241 | 4,40% | -11,11% | US$81.296 | US$147,27 | 6.551.628 ACC |
| 1463 |  UltraCoin UTC | US$0,001696 | 13,14% | -6,01% | US$81.009 | US$5,46 | 47.776.744 UTC |
| 1464 |  Citadel CTL | US$0,007365 | 4,99% | -14,04% | US$80.786 | US$16,40 | 10.969.269 CTL |
| 1465 |  NEVERDIE NDC | US$0,001970 | 22,81% | -13,11% | US$80.766 | US$344,22 | 41.004.200 NDC |
| 1466 |  Olympic OLMP | US$0,001529 | 8,79% | 276,01% | US$80.742 | US$332,67 | 52.818.840 OLMP |
| 1467 |  SONDER SNR | US$0,0005780 | 133,88% | 62,27% | US$80.053 | US$2,05 | 138.490.848 SNR |
| 1468 |  GoldenPyrex GPYX | US$0,007337 | 3,07% | 46,40% | US$79.819 | US$40,58 | 10.879.709 GPYX |
| 1469 |  Authorship ATS | US$0,0007949 | 3,89% | 21,82% | US$79.469 | US$209,26 | 99.971.428 ATS |
| 1470 |  Onix ONX | US$0,0007322 | 2,86% | -20,53% | US$78.396 | US$47,58 | 107.072.781 ONX |
| 1471 |  Social Activity Token SAT | US$0,0006118 | 24,54% | -21,52% | US$77.682 | US$376,68 | 126.967.463 SAT |
| 1472 |  Moin MOIN | US$0,009634 | -0,33% | -50,01% | US$77.672 | US$62,90 | 8.062.294 MOIN |
| 1473 |  Bitstar BITS | US$0,003854 | -14,10% | -4,39% | US$76.927 | US$29,52 | 19.962.502 BITS |
| 1474 |  LanaCoin LANA | US$0,00007465 | -0,37% | 94,52% | US$75.459 | - | 1.010.830.477 LANA |
| 1475 |  Rimbit RBT | US$0,0003790 | 12,80% | -21,16% | US$74.883 | US$22,45 | 197.581.050 RBT |
| 1476 |  iTicoin ITI | US$2,31 | 1,18% | -1,23% | US$74.015 | US$55,46 | 32.000 ITI |
| 1477 |  Emerald Crypto EMD | US$0,003865 | 0,16% | -26,21% | US$73.886 | - | 19.117.129 EMD |
| 1478 |  Coin(O) CNO | US$0,0006936 | 4,53% | -6,87% | US$73.140 | US$9,64 | 105.443.795 CNO |
| 1479 |  BitStation BSTN | US$0,00001970 | -4,01% | -5,47% | US$72.305 | US$13,33 | 3.670.852.269 BSTN |
| 1480 |  Darsek KED | US$0,002988 | 0,00% | -13,33% | US$71.616 | - | 23.965.372 KED |
| 1481 |  SagaCoin SAGA | US$0,01156 | 18,54% | 3,97% | US$71.611 | US$117,53 | 6.195.843 SAGA |
| 1482 |  VIVO VIVO | US$0,02129 | 12,01% | 5,64% | US$71.132 | US$417,46 | 3.341.385 VIVO |
| 1483 |  Crystal Clear CCT | US$0,01353 | -17,95% | -1,88% | US$70.660 | US$33,16 | 5.223.973 CCT |
| 1484 |  vSlice VSL | US$0,002105 | 0,31% | -12,66% | US$70.274 | - | 33.390.496 VSL |
| 1485 |  Bitcoin Red BTCRED | US$0,003401 | 12,36% | -8,74% | US$69.884 | US$375,44 | 20.550.001 BTCRED |
| 1486 |  Golfcoin GOLF | US$0,00003929 | 0,00% | 9,88% | US$69.611 | - | 1.771.743.529 GOLF |
| 1487 |  Ratecoin XRA | US$0,0005678 | 8,26% | 5,55% | US$69.528 | US$12,18 | 122.449.162 XRA |
| 1488 |  Startcoin START | US$0,001541 | 0,73% | -13,85% | US$69.487 | US$14,77 | 45.079.785 START |
| 1489 |  RouletteToken RLT | US$0,006782 | 2,85% | 0,38% | US$69.308 | US$2,93 | 10.218.917 RLT |
| 1490 |  CatoCoin CATO | US$0,02300 | -18,42% | 13,63% | US$67.157 | US$220,09 | 2.919.866 CATO |
| 1491 |  SpreadCoin SPR | US$0,005976 | 13,05% | 5,83% | US$66.339 | US$80,39 | 11.100.444 SPR |
| 1492 |  OPCoinX OPCX | US$0,0008093 | 5,61% | -6,46% | US$62.831 | US$90,67 | 77.640.944 OPCX |
| 1493 |  Rubies RBIES | US$0,006027 | 0,00% | -10,83% | US$62.773 | - | 10.415.252 RBIES |
| 1494 |  Kurrent KURT | US$0,001002 | 167,42% | 22,14% | US$61.483 | US$2,28 | 61.364.813 KURT |
| 1495 |  Digiwage WAGE | US$0,001388 | 18,84% | -29,85% | US$61.377 | US$2,28 | 44.203.968 WAGE |
| 1496 |  BigUp BIGUP | US$0,00002800 | 8,35% | 24,10% | US$59.844 | US$4,15 | 2.137.572.489 BIGUP |
| 1497 |  GoldBlocks GB | US$0,003801 | 0,44% | 43,48% | US$59.152 | - | 15.563.873 GB |
| 1498 |  Jin Coin JIN | US$0,005934 | 0,00% | 1,88% | US$59.107 | - | 9.960.402 JIN |
| 1499 |  Bitdeal BDL | US$0,0003363 | -0,27% | -27,29% | US$59.049 | - | 175.583.793 BDL |
| 1500 |  Swing SWING | US$0,01469 | 0,00% | -22,20% | US$57.404 | - | 3.906.587 SWING |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.