Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BitBar BTB | US$3,28 | -2,64% | -6,67% | US$130.259 | US$41,30 | 39.721 BTB |
| 1402 |  HUZU HUZU | US$0,05888 | 22,88% | -13,42% | US$129.040 | US$62,80 | 2.191.484 HUZU |
| 1403 |  Regalcoin REC | US$0,01000 | 72,31% | 57,02% | US$127.990 | US$0,5000 | 12.799.009 REC |
| 1404 |  TagCoin TAG | US$0,01981 | 0,01% | -22,87% | US$127.432 | - | 6.433.866 TAG |
| 1405 |  CoinToGo 2GO | US$0,03060 | 2,09% | -55,96% | US$125.158 | US$1,00 | 4.090.486 2GO |
| 1406 |  PayCoin XPY | US$0,01042 | 0,00% | 0,00% | US$124.947 | - | 11.987.601 XPY |
| 1407 |  Opal OPAL | US$0,008172 | 0,00% | -27,78% | US$123.801 | - | 15.150.019 OPAL |
| 1408 |  Elementrem ELE | US$0,004705 | 0,00% | 13,02% | US$123.304 | - | 26.205.539 ELE |
| 1409 |  Etheriya RIYA | US$0,07709 | 0,00% | -2,14% | US$121.924 | - | 1.581.531 RIYA |
| 1410 |  SGPay SGP | US$0,06043 | 7,08% | 30,25% | US$120.856 | US$1,03 | 2.000.000 SGP |
| 1411 |  Growers International GRWI | US$0,1007 | -0,57% | -22,77% | US$120.733 | - | 1.199.397 GRWI |
| 1412 |  Hellenic Coin HNC | US$0,001773 | -10,73% | 48,96% | US$120.515 | US$498,11 | 67.985.884 HNC |
| 1413 |  CrowdWiz WIZ | US$0,01530 | 4,63% | -7,04% | US$120.343 | US$2,00 | 7.863.174 WIZ |
| 1414 |  ProCurrency PROC | US$0,001190 | 9,60% | 29,36% | US$119.659 | US$395,71 | 100.545.745 PROC |
| 1415 |  bitEUR BITEUR | US$1,10 | 2,54% | -10,52% | US$118.346 | US$108,66 | 107.706 BITEUR |
| 1416 |  Shadow Token SHDW | US$0,01684 | 7,53% | 42,22% | US$117.881 | US$207,85 | 7.000.000 SHDW |
| 1417 |  Linx LINX | US$0,003453 | 10,48% | -0,49% | US$116.663 | US$285,95 | 33.786.010 LINX |
| 1418 |  GlobalToken GLT | US$0,002428 | 4,13% | 24,81% | US$116.325 | US$388,41 | 47.919.200 GLT |
| 1419 |  BrokerNekoNetwork BNN | US$0,00003854 | 609,84% | 169,88% | US$115.399 | US$0,007622 | 2.994.585.916 BNN |
| 1420 |  MarteXcoin MXT | US$0,03607 | -6,67% | -19,01% | US$114.000 | US$17,98 | 3.160.555 MXT |
| 1421 |  Piggycoin PIGGY | US$0,0002312 | -5,05% | -24,14% | US$113.642 | US$55,61 | 491.499.016 PIGGY |
| 1422 |  Menlo One ONE | US$0,0003767 | -0,55% | -46,63% | US$113.159 | - | 300.404.658 ONE |
| 1423 |  Joulecoin XJO | US$0,003002 | -15,91% | 0,27% | US$112.719 | US$101,67 | 37.544.299 XJO |
| 1424 |  BBSCoin BBS | US$0,000001570 | 9,97% | 0,50% | US$111.212 | US$200,72 | 70.846.794.758 BBS |
| 1425 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.514 | - | 14.253.306 GAP |
| 1426 |  Emphy EPY | US$0,01373 | 2,87% | 38,62% | US$108.466 | US$401,57 | 7.899.788 EPY |
| 1427 |  Obsidian ODN | US$0,004307 | 1,14% | 14,29% | US$107.673 | US$303,53 | 25.000.000 ODN |
| 1428 |  Origami ORI | US$0,02532 | 2,47% | -2,54% | US$107.020 | US$104,16 | 4.225.879 ORI |
| 1429 |  Shekel JEW | US$0,0008293 | 11,42% | 64,38% | US$106.538 | US$31,85 | 128.468.122 JEW |
| 1430 |  Unitus UIS | US$0,001619 | 2,85% | 2,83% | US$105.457 | US$236,63 | 65.157.311 UIS |
| 1431 |  Nerves NER | US$0,00003191 | 0,00% | -66,61% | US$104.002 | - | 3.258.944.260 NER |
| 1432 |  Jesus Coin JC | US$0,000005621 | 1,87% | -14,88% | US$101.059 | US$35,10 | 17.979.550.689 JC |
| 1433 |  InflationCoin IFLT | US$0,000002247 | 7,67% | 27,66% | US$100.621 | US$357,64 | 44.790.092.020 IFLT |
| 1434 |  Adzcoin ADZ | US$0,002217 | -4,42% | -20,04% | US$100.034 | US$76,80 | 45.115.934 ADZ |
| 1435 |  Compound Coin COMP | US$0,000004546 | 7,02% | 8,99% | US$99.362 | US$66,82 | 21.858.507.088 COMP |
| 1436 |  KZ Cash KZC | US$0,04416 | -0,08% | 10,45% | US$98.352 | US$8,01 | 2.227.255 KZC |
| 1437 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.495 | - | 7.549.600 MAGE |
| 1438 |  Blakecoin BLC | US$0,004811 | 7,48% | -3,95% | US$97.412 | US$33,53 | 20.248.404 BLC |
| 1439 |  BritCoin BRIT | US$0,004578 | 0,00% | -4,60% | US$97.359 | - | 21.268.092 BRIT |
| 1440 |  Fastcoin FST | US$0,0006166 | 2,86% | -10,88% | US$96.748 | US$6,93 | 156.913.424 FST |
| 1441 |  HOdlcoin HODL | US$0,0004149 | 0,68% | -27,94% | US$96.486 | - | 232.524.610 HODL |
| 1442 |  Ccore CCO | US$0,05569 | -2,47% | 41,55% | US$94.671 | US$9,16 | 1.699.999 CCO |
| 1443 |  Magi XMG | US$0,01133 | 0,55% | 2,00% | US$94.281 | US$52,76 | 8.317.953 XMG |
| 1444 |  WavesGo WGO | US$0,01104 | -13,82% | 5,73% | US$93.874 | US$172,05 | 8.506.861 WGO |
| 1445 |  iDealCash DEAL | US$0,00007707 | -31,43% | -33,05% | US$93.715 | US$87,26 | 1.215.949.898 DEAL |
| 1446 |  Bitsum BSM | US$0,00007413 | -1,00% | -3,14% | US$92.998 | US$46,74 | 1.254.542.380 BSM |
| 1447 |  Advanced Technology Coin ARC | US$0,003635 | 11,95% | -22,43% | US$91.984 | US$134,14 | 25.301.896 ARC |
| 1448 |  Arion ARION | US$0,01586 | -15,27% | 48,44% | US$91.473 | US$284,00 | 5.767.906 ARION |
| 1449 |  Litecoin Plus LCP | US$0,04192 | 20,99% | 13,02% | US$90.540 | US$96,22 | 2.159.845 LCP |
| 1450 |  Triangles TRI | US$0,7071 | 0,26% | -2,64% | US$90.313 | US$98,53 | 127.719 TRI |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.