Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ALAX ALX | US$0,001954 | 6,78% | -7,52% | US$982.802 | US$112,59 | 502.909.380 ALX |
| 1202 |  Seal Network SEAL | US$0,001898 | -2,02% | 68,08% | US$977.657 | US$369,57 | 515.110.690 SEAL |
| 1203 |  FoodCoin FOOD | US$0,002428 | -1,82% | -8,68% | US$968.278 | US$82,35 | 398.837.470 FOOD |
| 1204 |  B3Coin KB3 | US$0,001305 | -1,42% | 0,04% | US$962.968 | US$46,07 | 737.921.946 KB3 |
| 1205 |  CHIPS CHIPS | US$0,04584 | 0,00% | -4,76% | US$962.368 | - | 20.995.342 CHIPS |
| 1206 |  HelloGold HGT | US$0,003656 | 44,05% | 5,34% | US$961.719 | US$158,80 | 263.034.654 HGT |
| 1207 |  Pedity PEDI | US$0,0006895 | 1,86% | -6,19% | US$943.706 | US$28,25 | 1.368.610.817 PEDI |
| 1208 |  BitCrystals BCY | US$0,04055 | 2,03% | 2,38% | US$932.525 | US$21,38 | 22.995.148 BCY |
| 1209 |  LIFE LIFE | US$0,00003854 | 2,33% | -35,68% | US$903.373 | US$246,45 | 23.442.468.688 LIFE |
| 1210 |  Maxcoin MAX | US$0,01449 | -3,88% | 3,90% | US$890.315 | US$157,14 | 61.445.805 MAX |
| 1211 |  Espers ESP | US$0,00003854 | 2,86% | -31,63% | US$879.147 | US$33,90 | 22.813.811.590 ESP |
| 1212 |  Cryptopay CPAY | US$0,01266 | -2,90% | -27,11% | US$865.217 | US$38,06 | 68.329.514 CPAY |
| 1213 |  Sense SENSE | US$0,003415 | 0,62% | -16,91% | US$853.505 | - | 249.911.896 SENSE |
| 1214 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01353 | 2,28% | -16,41% | US$840.454 | US$90,20 | 62.131.190 ETT |
| 1215 |  bitqy BQ | US$0,0002698 | -11,04% | -12,16% | US$839.643 | US$2,13 | 3.112.670.515 BQ |
| 1216 |  Linker Coin LNC | US$0,007426 | 0,00% | 1,75% | US$837.455 | - | 112.776.150 LNC |
| 1217 |  PikcioChain PKC | US$0,01910 | 3,94% | -5,84% | US$826.451 | - | 43.267.849 PKC |
| 1218 |  Pinkcoin PINK | US$0,002081 | 4,94% | 1,19% | US$823.760 | US$366,58 | 395.861.713 PINK |
| 1219 |  IP Exchange IPSX | US$0,0009634 | 5,67% | 17,42% | US$816.032 | US$137,06 | 847.039.680 IPSX |
| 1220 |  HEAT HEAT | US$0,02125 | 1,90% | 15,24% | US$812.327 | US$84,81 | 38.219.847 HEAT |
| 1221 |  Vision Industry Token VIT | US$0,002306 | 4,31% | 38,77% | US$811.061 | US$16,54 | 351.786.280 VIT |
| 1222 |  42-coin 42 | US$19.200,47 | -2,71% | -5,48% | US$806.419 | US$2,13 | 42 42 |
| 1223 |  2GIVE 2GIVE | US$0,001531 | -0,59% | -5,59% | US$797.452 | US$220,37 | 520.805.188 2GIVE |
| 1224 |  Target Coin TGT | US$0,0008226 | 0,00% | 26,28% | US$783.455 | - | 952.429.892 TGT |
| 1225 |  Sether SETH | US$0,04199 | 3,35% | -27,40% | US$725.424 | - | 17.276.468 SETH |
| 1226 |  Bullion CBX | US$0,7023 | 0,66% | -11,84% | US$720.583 | - | 1.026.087 CBX |
| 1227 |  Ethersocial ESN | US$0,02724 | 1,42% | -10,31% | US$717.499 | US$222,83 | 26.335.290 ESN |
| 1228 |  Breakout Stake BRX | US$0,1142 | 6,53% | -13,13% | US$715.513 | US$86,54 | 6.268.082 BRX |
| 1229 |  StrongHands SHND | US$0,00000007563 | 1,95% | -2,77% | US$699.419 | US$477,60 | 9.247.926.361.993 SHND |
| 1230 |  Atmos ATMOS | US$0,006917 | -0,21% | 3,56% | US$697.318 | - | 100.818.941 ATMOS |
| 1231 |  Privatix PRIX | US$0,5888 | 6,35% | 37,48% | US$696.386 | US$456,65 | 1.182.668 PRIX |
| 1232 |  Kind Ads Token KIND | US$0,01965 | 85,84% | 14,97% | US$694.144 | US$11,79 | 35.319.594 KIND |
| 1233 |  Helium HLM | US$0,07451 | -3,78% | -20,81% | US$684.054 | US$439,79 | 9.181.270 HLM |
| 1234 |  Dether DTH | US$0,007626 | -10,54% | -17,66% | US$648.168 | US$215,09 | 85.000.000 DTH |
| 1235 |  Uniform Fiscal Object UFO | US$0,0001725 | -7,94% | -9,09% | US$643.641 | US$194,90 | 3.732.275.012 UFO |
| 1236 |  Manna MANNA | US$0,001272 | 5,48% | 3,52% | US$643.576 | US$110,50 | 506.105.766 MANNA |
| 1237 |  Xenon XNN | US$0,002138 | 30,30% | -1,35% | US$641.516 | US$419,50 | 300.000.000 XNN |
| 1238 |  iEthereum IETH | US$0,03531 | 10,91% | -1,98% | US$634.896 | US$224,01 | 17.982.000 IETH |
| 1239 |  Lampix PIX | US$0,004624 | -1,23% | -5,38% | US$625.778 | US$234,34 | 135.322.017 PIX |
| 1240 |  OBITS OBITS | US$0,04045 | -15,78% | -22,35% | US$619.111 | US$26,29 | 15.304.286 OBITS |
| 1241 |  Mithril Ore MORE | US$53,46 | 308,87% | 270,48% | US$609.884 | US$497,43 | 11.408 MORE |
| 1242 |  Zeitcoin ZEIT | US$0,00001626 | -4,37% | -12,06% | US$601.081 | US$49,91 | 36.971.226.577 ZEIT |
| 1243 |  Zippie ZIPT | US$0,002221 | 0,90% | 36,42% | US$600.001 | - | 270.091.720 ZIPT |
| 1244 |  Ubcoin Market UBC | US$0,001748 | 38,07% | -18,15% | US$598.205 | US$101,60 | 342.272.358 UBC |
| 1245 |  JSECOIN JSE | US$0,001324 | 7,01% | 7,18% | US$587.245 | US$47,43 | 443.479.880 JSE |
| 1246 |  Carboncoin CARBON | US$0,00003811 | -0,05% | 0,49% | US$586.590 | US$4,21 | 15.392.022.399 CARBON |
| 1247 |  Ethbits ETBS | US$0,3530 | 0,00% | -7,96% | US$577.036 | - | 1.634.691 ETBS |
| 1248 |  Monster Byte MBI | US$0,03300 | 0,00% | 2,66% | US$555.084 | - | 16.822.736 MBI |
| 1249 |  Lethean LTHN | US$0,001156 | 2,92% | -2,06% | US$537.574 | US$480,85 | 465.000.000 LTHN |
| 1250 |  PHI Token PHI | US$0,09000 | 10,93% | -24,68% | US$524.543 | - | 5.828.254 PHI |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.