Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hubii Network HBT | US$0,1899 | 0,81% | 0,53% | US$2.875.602 | US$388,42 | 15.142.834 HBT |
| 1152 |  AsiaCoin AC | US$0,001156 | -3,57% | -21,38% | US$2.649.795 | US$11,72 | 2.292.067.166 AC |
| 1153 |  Pandacoin PND | US$0,00007677 | 3,86% | 0,75% | US$2.496.164 | US$420,51 | 32.514.916.898 PND |
| 1154 |  FirstBlood 1ST | US$0,02769 | 6,31% | -14,34% | US$2.369.230 | US$115,66 | 85.558.371 1ST |
| 1155 |  Radium RADS | US$0,6591 | 1,45% | -3,80% | US$2.347.726 | US$251,76 | 3.562.285 RADS |
| 1156 |  Ondori RSTR | US$0,00006255 | -0,54% | -0,76% | US$2.291.184 | US$190,19 | 36.627.666.919 RSTR |
| 1157 |  Block-Chain.com BC | US$0,2252 | 310,45% | 15,96% | US$2.263.893 | US$50,75 | 10.053.314 BC |
| 1158 |  Bittwatt BWT | US$0,007597 | 12,40% | 7,39% | US$2.220.308 | US$18,90 | 292.243.881 BWT |
| 1159 |  Leverj LEV | US$0,01876 | 0,85% | 95,32% | US$2.215.553 | US$7,03 | 118.090.511 LEV |
| 1160 |  Proxeus XES | US$0,01050 | 0,75% | 8,92% | US$2.133.667 | - | 203.240.350 XES |
| 1161 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02883 | 0,00% | 2,46% | US$2.129.466 | - | 73.857.273 XCEL |
| 1162 |  Divi DIVI | US$0,002505 | -5,93% | -20,01% | US$1.966.230 | US$413,74 | 784.936.717 DIVI |
| 1163 |  Rubycoin RBY | US$0,07237 | 1,04% | -22,13% | US$1.913.944 | US$128,78 | 26.446.606 RBY |
| 1164 |  Grid+ GRID | US$0,04865 | 3,30% | -2,85% | US$1.908.691 | - | 39.236.491 GRID |
| 1165 |  MVL MVL | US$0,0003555 | 17,20% | -36,68% | US$1.903.665 | US$50,51 | 5.355.095.215 MVL |
| 1166 |  Dovu DOV | US$0,004619 | 14,66% | -19,78% | US$1.846.412 | US$278,30 | 399.758.698 DOV |
| 1167 |  KARMA KARMA | US$0,0005530 | -17,83% | -1,89% | US$1.824.434 | US$374,01 | 3.299.031.186 KARMA |
| 1168 |  Coinvest COIN | US$0,1469 | 2,14% | 3,69% | US$1.734.085 | US$109,03 | 11.800.835 COIN |
| 1169 |  Anoncoin ANC | US$0,7903 | 4,19% | -12,41% | US$1.667.732 | US$24,21 | 2.110.317 ANC |
| 1170 |  Nebula AI NBAI | US$0,001425 | 5,32% | -1,12% | US$1.657.087 | US$309,20 | 1.162.684.117 NBAI |
| 1171 |  OracleChain OCT | US$0,05340 | -0,06% | 12,43% | US$1.602.133 | - | 30.000.000 OCT |
| 1172 |  Gambit GAM | US$1,36 | 2,86% | -7,95% | US$1.564.713 | US$112,70 | 1.154.053 GAM |
| 1173 |  Soniq SONIQ | US$0,03317 | 0,62% | 5,00% | US$1.492.809 | - | 45.000.000 SONIQ |
| 1174 |  DAO.Casino BET | US$0,008723 | 5,81% | -18,82% | US$1.459.103 | US$104,41 | 167.270.821 BET |
| 1175 |  Gene Source Code Chain GENE | US$0,003931 | 3,87% | 2,53% | US$1.450.191 | US$0,03374 | 368.944.799 GENE |
| 1176 |  MyBit MYB | US$0,009735 | -50,06% | 37,16% | US$1.444.969 | US$117,53 | 148.428.197 MYB |
| 1177 |  AMLT AMLT | US$0,01614 | 7,71% | 6,47% | US$1.429.185 | US$16,51 | 88.564.922 AMLT |
| 1178 |  Shivom OMX | US$0,002127 | 11,70% | 0,20% | US$1.417.404 | US$235,80 | 666.501.680 OMX |
| 1179 |  LoMoCoin LMC | US$0,005363 | 5,45% | -5,75% | US$1.362.762 | US$354,38 | 254.095.651 LMC |
| 1180 |  Elite 1337 | US$0,00005103 | -0,65% | 1,52% | US$1.343.708 | US$107,19 | 26.331.221.583 1337 |
| 1181 |  Vezt VZT | US$0,01745 | 122,07% | 25,49% | US$1.333.519 | US$34,07 | 76.436.947 VZT |
| 1182 |  Sharpe Platform Token SHP | US$0,07751 | -2,65% | 21,20% | US$1.331.573 | US$415,46 | 17.180.144 SHP |
| 1183 |  Vites VITES | US$0,00003854 | 2,86% | 0,38% | US$1.296.051 | US$133,49 | 33.632.447.527 VITES |
| 1184 |  Motocoin MOTO | US$0,06581 | 0,71% | -1,21% | US$1.292.639 | - | 19.642.673 MOTO |
| 1185 |  Databits DTB | US$0,05395 | -5,52% | -12,76% | US$1.227.245 | US$103,34 | 22.747.809 DTB |
| 1186 |  RoBET ROBET | US$1,53 | -18,86% | -28,80% | US$1.221.942 | US$76,04 | 798.697 ROBET |
| 1187 |  BitDegree BDG | US$0,003378 | -0,16% | 13,41% | US$1.203.687 | US$49,75 | 356.337.711 BDG |
| 1188 |  Golos GOLOS | US$0,009653 | 6,64% | -35,75% | US$1.201.959 | US$491,29 | 124.518.891 GOLOS |
| 1189 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1190 |  ALIS ALIS | US$0,02898 | 1,96% | -15,24% | US$1.128.155 | US$54,54 | 38.926.863 ALIS |
| 1191 |  Oxycoin OXY | US$0,001257 | 6,88% | 23,22% | US$1.122.188 | US$370,40 | 892.616.416 OXY |
| 1192 |  Mysterium MYST | US$0,04746 | 5,83% | -32,27% | US$1.115.645 | US$32,99 | 23.509.302 MYST |
| 1193 |  Vetri VLD | US$0,004639 | 5,06% | 24,45% | US$1.093.051 | US$56,35 | 235.621.981 VLD |
| 1194 |  Fluz Fluz FLUZ | US$0,005291 | 0,23% | -36,69% | US$1.083.410 | - | 204.780.000 FLUZ |
| 1195 |  Opus OPT | US$0,007707 | 14,17% | 543,20% | US$1.079.621 | US$80,74 | 140.080.549 OPT |
| 1196 |  ExclusiveCoin EXCL | US$0,2005 | 6,77% | -3,17% | US$1.078.348 | US$151,68 | 5.378.274 EXCL |
| 1197 |  MintCoin MINT | US$0,00004290 | -42,68% | -44,10% | US$1.070.338 | US$79,45 | 24.947.260.808 MINT |
| 1198 |  FidentiaX FDX | US$0,009598 | 18,62% | 61,86% | US$1.007.795 | - | 105.000.000 FDX |
| 1199 |  Linfinity LFC | US$0,001812 | -9,83% | -9,80% | US$1.007.747 | - | 556.087.319 LFC |
| 1200 |  PetroDollar XPD | US$0,01538 | 3,38% | 5,28% | US$983.945 | US$0,4180 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.