Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pigeoncoin PGN | US$0,00007794 | 2,44% | -17,07% | US$127.184 | US$548,51 | 1.631.830.095 PGN |
| 1052 |  Aegeus AEG | US$0,004786 | 3,79% | 0,10% | US$125.785 | US$2.074,22 | 26.279.480 AEG |
| 1053 |  Iridium IRD | US$0,008281 | -4,26% | 42,13% | US$123.139 | US$940,15 | 14.869.804 IRD |
| 1054 |  Hurify HUR | US$0,0005918 | 14,34% | 8,27% | US$122.363 | US$8.933,29 | 206.753.076 HUR |
| 1055 |  Rupaya RUPX | US$0,003255 | -1,04% | 3,38% | US$121.953 | US$683,97 | 37.461.322 RUPX |
| 1056 |  Datarius Credit DTRC | US$0,0009425 | 6,32% | 9,00% | US$120.413 | US$1.566.223 | 127.756.071 DTRC |
| 1057 |  Vivid Coin VIVID | US$0,02890 | 7,93% | -11,22% | US$119.492 | US$1.060,79 | 4.134.396 VIVID |
| 1058 |  PKG Token PKG | US$0,00001329 | -7,12% | 3,15% | US$119.246 | US$8.479,15 | 8.969.257.745 PKG |
| 1059 |  Jetcoin JET | US$0,01734 | 11,07% | -41,02% | US$118.316 | US$11.268,62 | 6.822.895 JET |
| 1060 |  Project Coin PRJ | US$0,01835 | -0,35% | 6,78% | US$117.339 | US$2.746,74 | 6.395.912 PRJ |
| 1061 |  NetKoin NTK | US$0,00002930 | 31,39% | 8,70% | US$116.483 | US$1.360,66 | 3.976.070.194 NTK |
| 1062 |  Fivebalance FBN | US$0,000007120 | 3,32% | -4,86% | US$116.133 | US$24.493,66 | 16.311.032.707 FBN |
| 1063 |  Crave CRAVE | US$0,007265 | -0,66% | -15,80% | US$111.633 | US$818,40 | 15.366.648 CRAVE |
| 1064 |  GoHelpFund HELP | US$0,03528 | 9,73% | 1,32% | US$110.963 | US$8.595,11 | 3.145.499 HELP |
| 1065 |  IGToken IG | US$0,00005806 | -5,46% | -7,38% | US$106.738 | US$189.407 | 1.838.406.088 IG |
| 1066 |  Billionaire Token XBL | US$0,03210 | 3,62% | 0,04% | US$104.912 | US$1.168,17 | 3.268.274 XBL |
| 1067 |  PRiVCY PRIV | US$0,006461 | 6,07% | 53,42% | US$104.137 | US$913,56 | 16.118.380 PRIV |
| 1068 |  Lobstex LOBS | US$0,008208 | -13,00% | 14,49% | US$101.488 | US$19.828,23 | 12.364.380 LOBS |
| 1069 |  Bitnation XPAT | US$0,000005402 | -5,86% | -16,44% | US$101.125 | US$1.926,80 | 18.720.525.017 XPAT |
| 1070 |  Dorado DOR | US$0,0002789 | 6,24% | 2,56% | US$99.175 | US$530,27 | 355.583.782 DOR |
| 1071 |  MMOCoin MMO | US$0,002100 | 0,51% | -7,30% | US$99.111 | US$1.921,74 | 47.202.329 MMO |
| 1072 |  QYNO QNO | US$0,09020 | 16,49% | 9,91% | US$96.979 | US$24.648,29 | 1.075.172 QNO |
| 1073 |  MASTERNET MASH | US$0,002948 | -7,33% | -12,27% | US$93.406 | US$1.280,78 | 31.686.740 MASH |
| 1074 |  ArbitrageCT ARCT | US$0,001019 | 0,10% | 7,51% | US$91.819 | US$1.033,42 | 90.145.179 ARCT |
| 1075 |  Provoco Token VOCO | US$0,0006173 | 2,32% | -4,24% | US$91.477 | US$93.429,75 | 148.179.140 VOCO |
| 1076 |  GlobalBoost-Y BSTY | US$0,005530 | 33,20% | 121,28% | US$87.909 | US$5.796,34 | 15.895.937 BSTY |
| 1077 |  KWHCoin KWH | US$0,00008160 | 7,96% | -17,58% | US$84.724 | US$80.476,69 | 1.038.259.086 KWH |
| 1078 |  PAWS Fund PAWS | US$0,4322 | 7,32% | -20,49% | US$80.941 | US$2.158,27 | 187.280 PAWS |
| 1079 |  CryptoSoul SOUL | US$0,0006547 | 5,43% | 23,86% | US$78.695 | US$27.225,47 | 120.207.080 SOUL |
| 1080 |  Ethereum Gold ETG | US$0,006436 | -0,14% | -10,74% | US$77.230 | US$572,80 | 12.000.000 ETG |
| 1081 |  Bata BTA | US$0,01505 | 42,80% | 13,37% | US$75.995 | US$667,01 | 5.050.934 BTA |
| 1082 |  Crystal Token CYL | US$0,1329 | 11,55% | -8,38% | US$75.034 | US$13.910,54 | 564.377 CYL |
| 1083 |  WITChain WIT | US$0,00004893 | -28,86% | -24,13% | US$73.399 | US$31.146,40 | 1.500.000.000 WIT |
| 1084 |  BunnyToken BUNNY | US$0,0006161 | -0,37% | 4,15% | US$72.569 | US$3.857,01 | 117.787.050 BUNNY |
| 1085 |  CyberMusic CYMT | US$0,000005076 | 5,37% | 2,90% | US$72.554 | US$18.519,05 | 14.294.187.939 CYMT |
| 1086 |  Tourist Token TOTO | US$0,00001505 | 5,55% | 4,30% | US$71.838 | US$28.285,69 | 4.771.732.242 TOTO |
| 1087 |  VikkyToken VIKKY | US$0,00001834 | 13,53% | 16,84% | US$68.370 | US$17.267,27 | 3.727.082.538 VIKKY |
| 1088 |  Zealium NZL | US$0,01090 | 240,43% | 142,52% | US$63.651 | US$1.295,84 | 5.838.701 NZL |
| 1089 |  Plancoin PLAN | US$0,002312 | 2,83% | 0,36% | US$62.355 | US$8.886,70 | 26.975.135 PLAN |
| 1090 |  RPICoin RPI | US$0,0001164 | 3,56% | 1,06% | US$62.012 | US$1.500,64 | 532.798.519 RPI |
| 1091 |  Micromines MICRO | US$0,000004417 | 19,25% | 3,35% | US$61.832 | US$40.495,93 | 13.999.087.640 MICRO |
| 1092 |  Bitcoinus BITS | US$0,001102 | -0,02% | -12,40% | US$60.920 | US$90.608,59 | 55.294.348 BITS |
| 1093 |  WhaleCoin WHL | US$0,005935 | 6,32% | -4,32% | US$60.494 | US$49.361,40 | 10.192.294 WHL |
| 1094 |  Typerium TYPE | US$0,0006158 | -16,22% | -19,77% | US$59.116 | US$1.132,20 | 96.000.000 TYPE |
| 1095 |  Unify UNIFY | US$0,003192 | -4,26% | -3,94% | US$57.885 | US$918,69 | 18.134.883 UNIFY |
| 1096 |  BitcoiNote BTCN | US$0,005793 | -9,85% | -16,92% | US$56.777 | US$582,41 | 9.801.782 BTCN |
| 1097 |  Qurito QURO | US$0,005905 | 16,95% | 248,69% | US$56.338 | US$1.003,32 | 9.540.087 QURO |
| 1098 |  MFIT COIN MFIT | US$0,06159 | 82,47% | 12,49% | US$55.669 | US$844,69 | 903.827 MFIT |
| 1099 |  ChessCoin CHESS | US$0,001014 | 13,37% | -4,72% | US$54.801 | US$645,96 | 54.032.769 CHESS |
| 1100 |  Altcoin ALT | US$0,4427 | 2,35% | -6,23% | US$54.534 | US$2.015,06 | 123.175 ALT |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.