Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Skeincoin SKC | US$0,02316 | 0,85% | 6,20% | US$313.625 | US$3.915,65 | 13.540.120 SKC |
| 952 |  Worldcore WRC | US$0,001755 | -17,33% | -35,61% | US$312.580 | US$5.539,17 | 178.103.291 WRC |
| 953 |  BlockCAT CAT | US$0,04201 | -8,18% | -12,46% | US$309.196 | US$730,31 | 7.360.121 CAT |
| 954 |  Rupee RUP | US$0,01181 | -6,03% | -23,00% | US$305.504 | US$1.362,32 | 25.864.997 RUP |
| 955 |  Soma SCT | US$0,03657 | 4,36% | 31,47% | US$305.416 | US$47.347,26 | 8.351.176 SCT |
| 956 |  WandX WAND | US$0,02490 | 7,41% | -26,33% | US$304.933 | US$601,57 | 12.244.135 WAND |
| 957 |  BEAT BEAT | US$0,002567 | 4,91% | 28,02% | US$301.912 | US$44.685,53 | 117.606.879 BEAT |
| 958 |  InvestFeed IFT | US$0,001577 | 23,99% | -31,72% | US$301.765 | US$556,06 | 191.381.257 IFT |
| 959 |  Forkcoin FORK | US$0,05837 | -7,56% | -50,49% | US$299.461 | US$4.855,64 | 5.130.050 FORK |
| 960 |  Monoeci XMCC | US$0,03573 | -5,06% | -5,92% | US$292.805 | US$912,51 | 8.194.328 XMCC |
| 961 |  BlitzPredict XBP | US$0,0008137 | 10,87% | 9,37% | US$286.284 | US$9.503,18 | 351.812.338 XBP |
| 962 |  CryptoCarbon CCRB | US$0,01148 | 6,86% | -30,14% | US$283.540 | US$706,62 | 24.690.718 CCRB |
| 963 |  Thingschain TIC | US$0,00002477 | 2,98% | -37,04% | US$283.526 | US$20.370,55 | 11.445.000.000 TIC |
| 964 |  PENG PENG | US$0,00004892 | 14,06% | -31,75% | US$281.872 | US$688,77 | 5.762.273.492 PENG |
| 965 |  Origin Sport ORS | US$0,004675 | -6,81% | 22,59% | US$281.293 | US$207.037 | 60.167.298 ORS |
| 966 |  0xcert ZXC | US$0,002438 | 2,12% | 26,48% | US$280.351 | US$278.618 | 115.000.000 ZXC |
| 967 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01875 | 5,87% | 0,78% | US$275.529 | US$11.125,98 | 14.692.589 BOE |
| 968 |  Rapids RPD | US$0,0001126 | 24,93% | 35,90% | US$271.139 | US$1.850,33 | 2.406.942.445 RPD |
| 969 |  SyncFab MFG | US$0,001529 | 7,28% | -12,18% | US$268.375 | US$58.871,59 | 175.514.702 MFG |
| 970 |  Auxilium AUX | US$0,002653 | 3,82% | 7,89% | US$267.215 | US$4.441,67 | 100.735.777 AUX |
| 971 |  ClearCoin XCLR | US$0,0005010 | -0,67% | -9,12% | US$264.446 | US$905,24 | 527.873.733 XCLR |
| 972 |  Beetle Coin BEET | US$0,001560 | 20,70% | 37,53% | US$262.416 | US$2.317,58 | 168.167.829 BEET |
| 973 |  SCRIV NETWORK SCRIV | US$0,01056 | 9,64% | 192,61% | US$261.280 | US$17.294,86 | 24.744.362 SCRIV |
| 974 |  IONChain IONC | US$0,002607 | -5,52% | -1,96% | US$260.617 | US$44.567,33 | 99.980.558 IONC |
| 975 |  CryptoFlow CFL | US$0,002828 | 10,00% | 26,81% | US$260.285 | US$759,27 | 92.026.159 CFL |
| 976 |  Ether-1 ETHO | US$0,01366 | 11,46% | 6,85% | US$254.644 | US$7.816,52 | 18.640.892 ETHO |
| 977 |  WomenCoin WOMEN | US$0,000005182 | 54,91% | 42,11% | US$251.101 | US$1.035,60 | 48.459.472.454 WOMEN |
| 978 |  EZToken EZT | US$0,02180 | 1,17% | 12,75% | US$250.863 | US$7.357,21 | 11.505.000 EZT |
| 979 |  Bitcoin Turbo Koin BTK | US$0,00002542 | 14,09% | -14,30% | US$246.158 | US$41.979,02 | 9.683.509.901 BTK |
| 980 |  Bonpay BON | US$0,02172 | 4,33% | -22,60% | US$245.250 | US$9.411,35 | 11.290.301 BON |
| 981 |  Nullex NLX | US$0,006038 | 16,19% | -14,75% | US$244.418 | US$2.780,02 | 40.477.042 NLX |
| 982 |  EUNOMIA ENTS | US$0,00001486 | 5,62% | -9,12% | US$244.362 | US$10.704,89 | 16.447.358.491 ENTS |
| 983 |  Zetacoin ZET | US$0,001433 | 2,11% | 17,42% | US$242.351 | US$49.629,87 | 169.067.776 ZET |
| 984 |  Mao Zedong MAO | US$0,03738 | 3,28% | 0,96% | US$235.830 | US$586,41 | 6.309.039 MAO |
| 985 |  Blocklancer LNC | US$0,001948 | -11,83% | 7,63% | US$234.087 | US$13.996,89 | 120.140.384 LNC |
| 986 |  Naviaddress NAVI | US$0,0009627 | 4,84% | -9,68% | US$233.513 | US$117.041 | 242.550.845 NAVI |
| 987 |  CyberFM CYFM | US$0,000004473 | 1,21% | -5,04% | US$229.003 | US$18.085,09 | 51.200.000.000 CYFM |
| 988 |  SportyCo SPF | US$0,004273 | 4,88% | 29,62% | US$227.692 | US$7.861,21 | 53.285.795 SPF |
| 989 |  Fidelium FID | US$0,001927 | 2,93% | -75,92% | US$227.087 | US$1.009,04 | 117.857.948 FID |
| 990 |  XMCT XMCT | US$0,002301 | -19,51% | 9,80% | US$222.103 | US$59.460,49 | 96.507.310 XMCT |
| 991 |  Aigang AIX | US$0,009952 | 35,96% | 12,40% | US$221.409 | US$18.733,47 | 22.248.671 AIX |
| 992 |  Databroker DTX | US$0,009983 | 4,13% | -4,51% | US$220.622 | US$26.092,62 | 22.099.932 DTX |
| 993 |  Kolion KLN | US$0,3148 | 6,30% | 0,44% | US$220.531 | US$4.585,03 | 700.524 KLN |
| 994 |  Akroma AKA | US$0,01145 | -3,05% | -33,04% | US$219.519 | US$1.975,52 | 19.177.485 AKA |
| 995 |  PitisCoin PTS | US$0,001387 | -14,76% | -46,75% | US$219.130 | US$712,08 | 157.955.867 PTS |
| 996 |  No BS Crypto NOBS | US$0,0001777 | 1,42% | -10,99% | US$217.153 | US$294.915 | 1.222.081.364 NOBS |
| 997 |  Actinium ACM | US$0,03087 | 6,14% | 33,64% | US$216.488 | US$1.321,73 | 7.012.950 ACM |
| 998 |  Xchange XCG | US$0,02620 | 37,93% | -13,41% | US$215.319 | US$1.572,67 | 8.216.914 XCG |
| 999 |  Ellaism ELLA | US$0,01669 | -5,02% | 44,45% | US$212.919 | US$1.024,54 | 12.756.367 ELLA |
| 1000 |  OP Coin OPC | US$0,0001143 | 52,50% | 54,23% | US$212.423 | US$1.089,13 | 1.858.984.784 OPC |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.