Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SHIELD XSH | US$0,001427 | 0,73% | -13,87% | US$731.895 | US$1.778,78 | 512.973.375 XSH |
| 802 |  Acute Angle Cloud AAC | US$0,002913 | 1,50% | 5,83% | US$728.161 | US$331.289 | 250.000.000 AAC |
| 803 |  Donu DONU | US$0,1739 | -7,18% | 11,89% | US$724.686 | US$2.497,27 | 4.167.900 DONU |
| 804 |  RealTract RET | US$0,0001181 | -1,32% | -21,42% | US$708.563 | US$605.857 | 6.000.000.000 RET |
| 805 |  VeriumReserve VRM | US$0,3624 | 10,51% | 18,41% | US$708.141 | US$2.709,67 | 1.953.927 VRM |
| 806 |  CanYaCoin CAN | US$0,01532 | 0,41% | 1,16% | US$708.104 | US$1.611,56 | 46.225.059 CAN |
| 807 |  Bethereum BETHER | US$0,002473 | 6,37% | 18,54% | US$707.449 | US$7.162,37 | 286.024.017 BETHER |
| 808 |  Veros VRS | US$0,01270 | 2,29% | -17,82% | US$700.769 | US$78.884,23 | 55.186.154 VRS |
| 809 |  FintruX Network FTX | US$0,008214 | 9,00% | 3,22% | US$698.199 | US$3.410,81 | 85.000.000 FTX |
| 810 |  Alphacat ACAT | US$0,0002495 | -0,38% | -3,34% | US$696.347 | US$56.437,68 | 2.790.428.084 ACAT |
| 811 |  GravityCoin GXX | US$0,3686 | 1,37% | -13,51% | US$693.505 | US$652,96 | 1.881.506 GXX |
| 812 |  Argentum ARG | US$0,06409 | -54,21% | 108,07% | US$692.899 | US$4.662,08 | 10.811.128 ARG |
| 813 |  ATLANT ATL | US$0,01840 | 0,81% | -15,80% | US$690.927 | US$55.769,40 | 37.551.901 ATL |
| 814 |  SRCOIN SRCOIN | US$0,0001360 | 3,58% | -5,09% | US$686.952 | US$16.515,35 | 5.052.048.084 SRCOIN |
| 815 |  4NEW KWATT | US$0,01258 | 3,98% | -21,34% | US$686.920 | US$69.981,50 | 54.613.736 KWATT |
| 816 |  Zero ZER | US$0,1391 | 4,01% | -8,87% | US$686.771 | US$532,86 | 4.935.878 ZER |
| 817 |  Stox STX | US$0,01338 | 3,44% | -5,59% | US$684.133 | US$2.794,36 | 51.138.978 STX |
| 818 |  Sprouts SPRTS | US$0,00000004278 | 1,28% | -1,37% | US$672.071 | US$619,76 | 15.708.199.525.283 SPRTS |
| 819 |  Bitcoin Plus XBC | US$5,65 | 24,11% | -1,66% | US$668.035 | US$14.519,15 | 118.274 XBC |
| 820 |  PopularCoin POP | US$0,0001711 | 42,80% | 196,27% | US$664.277 | US$563,88 | 3.882.059.149 POP |
| 821 |  Devery EVE | US$0,01051 | 1,12% | -6,21% | US$661.508 | US$203.538 | 62.918.410 EVE |
| 822 |  Traceability Chain TAC | US$0,001782 | 3,28% | 1,45% | US$661.226 | US$22.389,37 | 371.056.765 TAC |
| 823 |  AICHAIN AIT | US$0,001231 | 10,18% | -0,92% | US$658.847 | US$9.247,04 | 535.067.071 AIT |
| 824 |  Atonomi ATMI | US$0,001335 | -0,66% | -31,20% | US$653.867 | US$52.985,18 | 489.943.300 ATMI |
| 825 |  ProChain PRA | US$0,01316 | 3,23% | -7,39% | US$652.148 | US$46.216,13 | 49.562.749 PRA |
| 826 |  UChain UCN | US$0,001923 | 3,90% | -2,64% | US$650.171 | US$273.927 | 338.059.823 UCN |
| 827 |  Zilla ZLA | US$0,01475 | 1,08% | -4,38% | US$648.423 | US$5.634,83 | 43.953.654 ZLA |
| 828 |  BetterBetting BETR | US$0,003732 | 2,72% | 5,93% | US$647.677 | US$20.576,51 | 173.547.367 BETR |
| 829 |  Rentberry BERRY | US$0,002140 | 3,65% | -4,51% | US$644.919 | US$3.787,82 | 301.431.307 BERRY |
| 830 |  Swisscoin SIC | US$0,00007707 | 2,86% | 0,38% | US$638.658 | US$1.669,81 | 8.286.565.663 SIC |
| 831 |  Colu Local Network CLN | US$0,006197 | 3,29% | 0,38% | US$637.520 | US$23.774,00 | 102.870.899 CLN |
| 832 |  FedoraCoin TIPS | US$0,000002955 | -0,12% | 1,53% | US$627.315 | US$2.669,66 | 212.269.865.434 TIPS |
| 833 |  Dinastycoin DCY | US$0,0003464 | 13,14% | 126,24% | US$626.780 | US$44.706,85 | 1.809.467.143 DCY |
| 834 |  Gladius Token GLA | US$0,04319 | 3,96% | 7,23% | US$624.628 | US$1.038,62 | 14.461.346 GLA |
| 835 |  JET8 J8T | US$0,001030 | 0,26% | -5,47% | US$622.884 | US$17.039,63 | 604.526.899 J8T |
| 836 |  Snovian.Space SNOV | US$0,001536 | -0,12% | -13,93% | US$621.869 | US$15.087,96 | 404.980.448 SNOV |
| 837 |  InterCrone ICR | US$0,04277 | 3,93% | -0,98% | US$618.216 | US$1.968,23 | 14.454.955 ICR |
| 838 |  Capricoin CPC | US$0,3091 | -5,02% | -21,68% | US$615.057 | US$27.420,79 | 1.990.045 CPC |
| 839 |  NativeCoin N8V | US$0,02489 | 9,90% | -16,51% | US$610.716 | US$1.260,96 | 24.532.587 N8V |
| 840 |  Giant GIC | US$0,2003 | -0,41% | -0,17% | US$606.823 | US$8.451,71 | 3.029.828 GIC |
| 841 |  Maecenas ART | US$0,01541 | 31,06% | -61,81% | US$605.584 | US$1.326,17 | 39.287.162 ART |
| 842 |  Bela BELA | US$0,01538 | 8,18% | 1,08% | US$603.038 | US$1.101,49 | 39.220.504 BELA |
| 843 |  Tigereum TIG | US$0,03435 | 52,82% | -3,30% | US$599.665 | US$5.419,98 | 17.455.614 TIG |
| 844 |  MODEL-X-coin MODX | US$0,05278 | 1,66% | 0,47% | US$583.441 | US$29.823,04 | 11.055.101 MODX |
| 845 |  SiaCashCoin SCC | US$0,00007380 | -36,03% | -33,48% | US$581.310 | US$66.119,90 | 7.876.349.684 SCC |
| 846 |  Memetic / PepeCoin MEME | US$0,02470 | 6,35% | 0,89% | US$580.686 | US$3.907,25 | 23.508.202 MEME |
| 847 |  TrueDeck TDP | US$0,05737 | -15,35% | -42,30% | US$576.287 | US$267.075 | 10.045.548 TDP |
| 848 |  Niobio Cash NBR | US$0,005022 | 0,95% | -11,54% | US$574.264 | US$1.073,06 | 114.351.000 NBR |
| 849 |  Ryo Currency RYO | US$0,06696 | 3,75% | 0,83% | US$573.450 | US$1.167,43 | 8.563.754 RYO |
| 850 |  LRM Coin LRM | US$2,35 | 25,60% | -24,48% | US$572.228 | US$339.817 | 243.112 LRM |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.