Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ContentBox BOX | US$0,002915 | 0,81% | 28,85% | US$1.794.003 | US$111.894 | 615.476.313 BOX |
| 602 |  POPCHAIN PCH | US$0,003446 | 6,16% | 17,08% | US$1.793.965 | US$174.164 | 520.598.978 PCH |
| 603 |  Cappasity CAPP | US$0,003473 | -8,14% | 10,60% | US$1.792.766 | US$110.773 | 516.139.149 CAPP |
| 604 |  Zeusshield ZSC | US$0,001549 | 5,28% | -0,28% | US$1.785.910 | US$15.003,71 | 1.153.170.765 ZSC |
| 605 |  FuzeX FXT | US$0,002363 | 1,61% | -22,67% | US$1.784.501 | US$1.697,84 | 755.098.192 FXT |
| 606 |  LUXCoin LUX | US$0,5420 | 3,31% | -10,51% | US$1.780.490 | US$16.313,62 | 3.285.062 LUX |
| 607 |  FREE Coin FREE | US$0,0000004633 | 0,89% | 290,93% | US$1.774.923 | US$4.636,64 | 3.831.409.521.127 FREE |
| 608 |  CommerceBlock CBT | US$0,01020 | -4,39% | 44,24% | US$1.766.900 | US$917,49 | 173.256.686 CBT |
| 609 |  Lightpaycoin LPC | US$0,3577 | -0,52% | -4,04% | US$1.757.365 | US$18.814,71 | 4.913.219 LPC |
| 610 |  Bloom BLT | US$0,03659 | 1,64% | -9,37% | US$1.751.136 | US$41.798,44 | 47.861.697 BLT |
| 611 |  NeuroChain NCC | US$0,006788 | 4,95% | 0,88% | US$1.728.111 | US$12.044,25 | 254.590.986 NCC |
| 612 |  Blocktrade Token BTT | US$0,03189 | -12,52% | -23,02% | US$1.726.165 | US$7.247,66 | 54.121.930 BTT |
| 613 |  Gentarium GTM | US$0,8023 | 9,65% | 10,91% | US$1.726.044 | US$504,93 | 2.151.237 GTM |
| 614 |  Neurotoken NTK | US$0,02180 | 3,19% | 0,74% | US$1.720.527 | US$21.652,03 | 78.906.618 NTK |
| 615 |  TaTaTu TTU | US$0,01769 | -0,09% | -32,12% | US$1.711.598 | US$21.655,66 | 96.727.971 TTU |
| 616 |  Pura PURA | US$0,009623 | -0,91% | 2,34% | US$1.686.222 | US$2.696,78 | 175.228.539 PURA |
| 617 |  Kcash KCASH | US$0,005063 | 3,92% | 0,23% | US$1.680.195 | US$285.091 | 331.830.573 KCASH |
| 618 |  MidasProtocol MAS | US$0,006373 | 5,82% | 5,23% | US$1.673.150 | US$73.898,51 | 262.549.850 MAS |
| 619 |  Hacken HKN | US$0,3069 | 9,33% | -4,14% | US$1.644.859 | US$3.272,82 | 5.359.516 HKN |
| 620 |  Welltrado WTL | US$0,04094 | 6,39% | -3,34% | US$1.642.879 | US$106.452 | 40.132.038 WTL |
| 621 |  Liquidity Network LQD | US$0,03798 | 3,11% | -5,70% | US$1.638.179 | US$172.543 | 43.134.645 LQD |
| 622 |  Chrono.tech TIME | US$2,31 | 9,57% | 20,85% | US$1.637.872 | US$46.144,95 | 710.113 TIME |
| 623 |  Humaniq HMQ | US$0,008765 | 3,61% | 4,95% | US$1.623.978 | US$81.954,93 | 185.286.753 HMQ |
| 624 |  Coinsuper Ecosystem Network CEN | US$0,01149 | 7,51% | 123,56% | US$1.603.610 | US$322.048 | 139.621.836 CEN |
| 625 |  Snetwork SNET | US$0,01184 | 4,26% | -20,30% | US$1.588.232 | US$19.547,91 | 134.099.756 SNET |
| 626 |  BitMart Token BMX | US$0,01327 | 2,93% | -8,58% | US$1.571.403 | US$273.357 | 118.449.404 BMX |
| 627 |  Eroscoin ERO | US$0,008381 | 11,81% | -20,28% | US$1.565.153 | US$616,40 | 186.744.000 ERO |
| 628 |  Zap ZAP | US$0,01186 | 1,82% | 23,38% | US$1.559.903 | US$15.888,88 | 131.534.257 ZAP |
| 629 |  PRASM PSM | US$0,0006936 | -19,31% | 15,33% | US$1.559.310 | US$3.026,76 | 2.248.000.000 PSM |
| 630 |  On.Live ONL | US$0,07197 | 2,65% | -1,09% | US$1.556.214 | US$78.747,22 | 21.622.215 ONL |
| 631 |  Flixxo FLIXX | US$0,01921 | 6,16% | -5,94% | US$1.553.495 | US$1.474,84 | 80.883.009 FLIXX |
| 632 |  ATC Coin ATCC | US$0,005819 | -2,63% | -15,99% | US$1.550.220 | US$14.641,59 | 266.413.784 ATCC |
| 633 |  UNIVERSAL CASH UCASH | US$0,0001856 | 1,66% | 17,56% | US$1.547.697 | US$104.618 | 8.338.418.171 UCASH |
| 634 |  OneLedger OLT | US$0,004658 | 4,82% | 5,81% | US$1.543.228 | US$315.065 | 331.304.312 OLT |
| 635 |  Circuits of Value COVAL | US$0,001541 | 2,85% | 1,72% | US$1.541.430 | US$629,85 | 1.000.000.000 COVAL |
| 636 |  SafeInsure SINS | US$1,47 | 1,78% | 7,75% | US$1.538.915 | US$191.376 | 1.050.000 SINS |
| 637 |  NewYorkCoin NYC | US$0,00001145 | -9,99% | -7,44% | US$1.535.215 | US$563,80 | 134.024.588.760 NYC |
| 638 |  ZMINE ZMN | US$0,01142 | 0,50% | -2,39% | US$1.528.824 | US$2.609,35 | 133.927.666 ZMN |
| 639 |  Abyss Token ABYSS | US$0,006835 | 7,26% | 9,20% | US$1.527.029 | US$200.314 | 223.412.005 ABYSS |
| 640 |  Bodhi BOT | US$0,03802 | -1,03% | -8,17% | US$1.520.766 | US$563.455 | 40.000.000 BOT |
| 641 |  Masari MSR | US$0,1693 | -0,11% | -8,63% | US$1.507.404 | US$743,19 | 8.901.480 MSR |
| 642 |  Novacoin NVC | US$0,6586 | 0,17% | 21,14% | US$1.501.935 | US$3.114,81 | 2.280.654 NVC |
| 643 |  Friendz FDZ | US$0,002952 | 15,93% | 21,88% | US$1.496.434 | US$8.828,53 | 506.921.050 FDZ |
| 644 |  DAV Coin DAV | US$0,003290 | 0,12% | -8,58% | US$1.495.783 | US$87.310,07 | 454.636.709 DAV |
| 645 |  Tolar TOL | US$0,004703 | 4,56% | -26,29% | US$1.484.905 | US$257.345 | 315.731.767 TOL |
| 646 |  Sharder SS | US$0,005235 | 10,53% | -1,07% | US$1.482.951 | US$323.178 | 283.282.765 SS |
| 647 |  Vexanium VEX | US$0,004908 | 0,85% | 5,55% | US$1.481.343 | US$221.581 | 301.800.825 VEX |
| 648 |  Medicalchain MTN | US$0,005995 | 6,91% | -2,42% | US$1.446.716 | US$956.531 | 241.339.405 MTN |
| 649 |  Fox Trading FOXT | US$0,1599 | 0,44% | -7,63% | US$1.443.940 | US$364.809 | 9.029.950 FOXT |
| 650 |  LatiumX LATX | US$0,01366 | 4,94% | 7,76% | US$1.426.253 | US$175.915 | 104.442.906 LATX |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.