Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Monetha MTH | US$0,01707 | 4,22% | -2,50% | US$4.400.020 | US$49.303,27 | 257.778.023 MTH |
| 402 |  Polybius PLBT | US$1,11 | 12,34% | -8,33% | US$4.393.313 | US$4.245,90 | 3.969.565 PLBT |
| 403 |  Storiqa STQ | US$0,0004466 | 11,65% | 3,29% | US$4.385.961 | US$236.751 | 9.820.877.590 STQ |
| 404 |  Lendingblock LND | US$0,006568 | 3,73% | 10,06% | US$4.372.163 | US$187.859 | 665.694.712 LND |
| 405 |  AppCoins APPC | US$0,04362 | 5,16% | 1,14% | US$4.363.995 | US$38.159,24 | 100.054.312 APPC |
| 406 |  Aurora DAO AURA | US$0,02863 | 6,63% | 0,06% | US$4.362.489 | US$7.190,07 | 152.375.870 AURA |
| 407 |  SophiaTX SPHTX | US$0,02234 | 2,47% | 20,84% | US$4.316.827 | US$65.120,93 | 193.230.567 SPHTX |
| 408 |  eSDChain SDA | US$0,006030 | 2,26% | -24,17% | US$4.303.214 | US$50.843,51 | 713.593.331 SDA |
| 409 |  Viberate VIB | US$0,02398 | 3,00% | 2,54% | US$4.293.409 | US$733.043 | 179.029.797 VIB |
| 410 |  Feathercoin FTC | US$0,01916 | 3,39% | 1,01% | US$4.264.986 | US$1.372,06 | 222.561.160 FTC |
| 411 |  Apex CPX | US$0,009376 | 5,70% | -1,78% | US$4.235.890 | US$468.869 | 451.762.984 CPX |
| 412 |  Shift SHIFT | US$0,3306 | 3,49% | -4,25% | US$4.207.799 | US$6.698,79 | 12.728.430 SHIFT |
| 413 |  Ternio TERN | US$0,01258 | 11,34% | 1,31% | US$4.204.000 | US$50.519,28 | 334.161.876 TERN |
| 414 |  BlackCoin BLK | US$0,06685 | 0,25% | 4,16% | US$4.178.450 | US$98.537,25 | 62.505.084 BLK |
| 415 |  Etherparty FUEL | US$0,007823 | 6,05% | -4,34% | US$4.134.871 | US$78.032,67 | 528.528.202 FUEL |
| 416 |  YOYOW YOYOW | US$0,01376 | 2,11% | -4,90% | US$4.126.918 | US$136.345 | 299.999.990 YOYOW |
| 417 |  Ink INK | US$0,008856 | -1,43% | 33,86% | US$4.108.230 | US$3.155.249 | 463.910.527 INK |
| 418 |  Peerplays PPY | US$0,9132 | 24,62% | 27,95% | US$4.104.062 | US$127.450 | 4.494.057 PPY |
| 419 |  AirSwap AST | US$0,02734 | 2,98% | -3,26% | US$4.101.027 | US$199.333 | 150.000.000 AST |
| 420 |  Nexty NTY | US$0,00002747 | 8,07% | -22,79% | US$4.100.810 | US$19.721,15 | 149.310.156.037 NTY |
| 421 |  eosDAC EOSDAC | US$0,006180 | 2,99% | -3,13% | US$4.083.671 | US$110.822 | 660.755.177 EOSDAC |
| 422 |  ATN ATN | US$0,04833 | 3,08% | 3,08% | US$4.074.032 | US$10.682,10 | 84.302.524 ATN |
| 423 |  SpankChain SPANK | US$0,01358 | 4,25% | -2,15% | US$4.073.488 | US$24.269,97 | 300.043.386 SPANK |
| 424 |  Bit-Z Token BZ | US$0,09052 | -1,18% | 2,43% | US$4.064.818 | US$25.631.791 | 44.905.137 BZ |
| 425 |  Sentinel Protocol UPP | US$0,01373 | 5,12% | 1,74% | US$4.054.552 | US$717.576 | 295.217.426 UPP |
| 426 |  Omnitude ECOM | US$0,07735 | 6,86% | 16,67% | US$4.035.044 | US$62.014,95 | 52.164.059 ECOM |
| 427 |  B2BX B2B | US$0,2440 | 3,87% | -4,91% | US$4.023.711 | US$613.300 | 16.489.646 B2B |
| 428 |  HappyPay HPAY | US$0,2260 | 9,70% | 2,61% | US$4.010.147 | US$2.238,66 | 17.743.065 HPAY |
| 429 |  INO COIN INO | US$0,2000 | 1,87% | 5,55% | US$4.000.795 | US$1.861.104 | 20.000.000 INO |
| 430 |  Blackmoon BMC | US$0,1818 | 4,23% | 3,68% | US$3.984.219 | US$332.358 | 21.917.544 BMC |
| 431 |  Global Currency Reserve GCR | US$0,03738 | 5,02% | 6,40% | US$3.930.567 | US$7.297,44 | 105.152.553 GCR |
| 432 |  SwftCoin SWFTC | US$0,001072 | 3,45% | -2,71% | US$3.902.624 | US$1.797.232 | 3.639.990.384 SWFTC |
| 433 |  Bismuth BIS | US$0,2659 | 4,67% | -1,91% | US$3.898.192 | US$5.282,53 | 14.660.555 BIS |
| 434 |  Digix Gold Token DGX | US$45,74 | 5,42% | 10,87% | US$3.892.191 | US$198.965 | 85.095 DGX |
| 435 |  Primalbase Token PBT | US$3.101,96 | 2,47% | -19,52% | US$3.877.448 | US$684,15 | 1.250 PBT |
| 436 |  CanonChain CZR | US$0,007735 | 10,59% | 70,38% | US$3.868.371 | US$7.189,32 | 500.141.410 CZR |
| 437 |  MARK.SPACE MRK | US$0,005916 | 4,44% | 10,10% | US$3.867.348 | US$83.303,97 | 653.655.757 MRK |
| 438 |  Dock DOCK | US$0,008784 | 3,11% | -3,72% | US$3.833.247 | US$221.885 | 436.403.222 DOCK |
| 439 |  ICE ROCK MINING ROCK2 | US$0,2392 | -6,02% | -16,15% | US$3.756.520 | US$2.172,34 | 15.705.897 ROCK2 |
| 440 |  TV-TWO TTV | US$0,009172 | 2,64% | -0,04% | US$3.738.208 | US$732,11 | 407.589.324 TTV |
| 441 |  ColossusXT COLX | US$0,0003410 | 3,94% | 25,38% | US$3.735.231 | US$541,58 | 10.954.464.389 COLX |
| 442 |  ToaCoin TOA | US$0,001121 | -5,40% | -42,01% | US$3.701.487 | US$21.811,49 | 3.302.793.883 TOA |
| 443 |  EDUCare EKT | US$0,008211 | 5,73% | 2,76% | US$3.695.086 | US$139.434 | 450.000.000 EKT |
| 444 |  BitGreen BITG | US$0,5652 | -2,94% | 1,31% | US$3.693.840 | US$4.791,02 | 6.535.783 BITG |
| 445 |  ALQO XLQ | US$0,06383 | 8,69% | -4,45% | US$3.664.874 | US$11.753,31 | 57.412.659 XLQ |
| 446 |  NANJCOIN NANJ | US$0,0001889 | 24,80% | 0,87% | US$3.658.085 | US$3.760,63 | 19.361.889.557 NANJ |
| 447 |  Xaurum XAUR | US$0,03805 | 0,98% | -0,63% | US$3.635.557 | US$7.275,57 | 95.548.068 XAUR |
| 448 |  Lunyr LUN | US$1,58 | 4,67% | 0,02% | US$3.630.367 | US$216.537 | 2.297.853 LUN |
| 449 |  Blockmason Credit Protocol BCPT | US$0,03518 | 13,67% | 6,06% | US$3.630.043 | US$2.611.777 | 103.180.858 BCPT |
| 450 |  Hydro Protocol HOT | US$0,005116 | -1,09% | 26,26% | US$3.591.602 | US$4.262,74 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.