Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FNKOS FNKOS | US$0,02039 | 5,75% | 78,80% | US$2.817.252 | US$22.434,50 | 138.192.119 FNKOS |
| 502 |  Remme REM | US$0,004566 | 18,79% | 10,47% | US$2.804.725 | US$411.276 | 614.315.410 REM |
| 503 |  SpaceChain SPC | US$0,005434 | 4,15% | -1,50% | US$2.803.685 | US$67.157,39 | 515.923.518 SPC |
| 504 |  Crown CRW | US$0,1324 | 0,17% | -12,72% | US$2.800.565 | US$4.634,47 | 21.147.247 CRW |
| 505 |  Myriad XMY | US$0,001696 | 0,33% | -16,46% | US$2.767.254 | US$13.519,79 | 1.631.717.750 XMY |
| 506 |  Sentient Coin SEN | US$0,001718 | 3,92% | -24,92% | US$2.760.117 | US$15.961,69 | 1.606.437.572 SEN |
| 507 |  Global Social Chain GSC | US$0,005794 | 5,28% | -6,98% | US$2.749.876 | US$27.247,09 | 474.575.816 GSC |
| 508 |  Soarcoin SOAR | US$0,002543 | 7,75% | 11,67% | US$2.747.640 | US$1.938,94 | 1.080.319.439 SOAR |
| 509 |  Darico Ecosystem Coin DEC | US$0,05313 | -4,32% | -50,43% | US$2.738.691 | US$9.488,49 | 51.543.807 DEC |
| 510 |  Patron PAT | US$0,009108 | 13,52% | -6,60% | US$2.724.129 | US$281.043 | 299.095.677 PAT |
| 511 |  DACSEE DACS | US$0,003630 | 1,65% | -1,60% | US$2.712.693 | US$72.783,43 | 747.346.224 DACS |
| 512 |  Ivy IVY | US$0,008768 | 5,68% | 24,22% | US$2.701.426 | US$1.202,85 | 308.090.619 IVY |
| 513 |  MktCoin MLM | US$0,002312 | 1,71% | -3,17% | US$2.675.147 | US$2.075,07 | 1.157.003.648 MLM |
| 514 |  Seele SEELE | US$0,003869 | 1,08% | -21,93% | US$2.632.190 | US$81.070,00 | 680.292.071 SEELE |
| 515 |  PAL Network PAL | US$0,005716 | 1,19% | -3,25% | US$2.627.643 | US$210.363 | 459.673.364 PAL |
| 516 |  Spectrecoin XSPEC | US$0,1254 | 13,66% | -3,36% | US$2.606.704 | US$5.277,18 | 20.785.264 XSPEC |
| 517 |  NoLimitCoin NLC2 | US$0,01226 | -4,22% | -12,35% | US$2.580.930 | US$19.043,16 | 210.579.260 NLC2 |
| 518 |  Change CAG | US$0,06913 | 0,52% | -28,34% | US$2.565.288 | US$614,61 | 37.109.987 CAG |
| 519 |  Blockport BPT | US$0,04849 | 7,30% | 1,97% | US$2.563.668 | US$122.447 | 52.870.933 BPT |
| 520 |  Unibright UBT | US$0,01817 | 7,46% | -15,38% | US$2.561.950 | US$283.074 | 140.984.219 UBT |
| 521 |  Olympus Labs MOT | US$0,06629 | 4,51% | -3,95% | US$2.542.112 | US$109.181 | 38.345.709 MOT |
| 522 |  EBCoin EBC | US$0,0006775 | 3,35% | 18,97% | US$2.533.623 | US$46.712,84 | 3.739.668.066 EBC |
| 523 |  Global Cryptocurrency GCC | US$0,002073 | 17,20% | 55,68% | US$2.517.010 | US$8.797,87 | 1.214.050.842 GCC |
| 524 |  Yocoin YOC | US$0,008009 | 4,01% | 3,32% | US$2.513.197 | US$13.652,98 | 313.809.840 YOC |
| 525 |  Zen Protocol ZP | US$0,1529 | -9,84% | 17,68% | US$2.506.345 | US$241.458 | 16.395.850 ZP |
| 526 |  Switcheo SWTH | US$0,004695 | 4,20% | -3,19% | US$2.454.053 | US$7.549,52 | 522.694.673 SWTH |
| 527 |  OWNDATA OWN | US$0,0002228 | 0,09% | 46,16% | US$2.450.360 | US$319.768 | 11.000.000.000 OWN |
| 528 |  Etheroll DICE | US$0,3500 | 4,78% | 2,35% | US$2.450.274 | US$10.663,40 | 7.001.623 DICE |
| 529 |  XMax XMX | US$0,0002203 | 5,28% | -14,66% | US$2.433.605 | US$69.979,70 | 11.044.465.795 XMX |
| 530 |  Ubex UBEX | US$0,0007962 | 5,72% | -0,95% | US$2.429.243 | US$898.947 | 3.050.983.806 UBEX |
| 531 |  Hiveterminal Token HVN | US$0,005911 | 20,96% | 19,48% | US$2.427.886 | US$9.104,04 | 410.718.841 HVN |
| 532 |  Sentinel SENT | US$0,001213 | -8,17% | -3,01% | US$2.425.567 | US$28.624,92 | 1.999.969.999 SENT |
| 533 |  I/O Coin IOC | US$0,1406 | 10,36% | 20,84% | US$2.413.088 | US$10.116,93 | 17.165.430 IOC |
| 534 |  Stealth XST | US$0,07848 | 3,87% | -10,22% | US$2.408.419 | US$2.052,35 | 30.687.454 XST |
| 535 |  GridCoin GRC | US$0,005820 | 3,40% | 2,01% | US$2.403.975 | US$3.094,94 | 413.025.344 GRC |
| 536 |  Rise RISE | US$0,01813 | 25,41% | -17,88% | US$2.401.336 | US$2.163,99 | 132.476.816 RISE |
| 537 |  Phantasma SOUL | US$0,04082 | 13,32% | 14,10% | US$2.381.041 | US$187.650 | 58.332.939 SOUL |
| 538 |  DeepBrain Chain DBC | US$0,001582 | 1,04% | -6,07% | US$2.372.926 | US$305.925 | 1.500.000.000 DBC |
| 539 |  BANKEX BKX | US$0,02525 | 2,80% | 3,59% | US$2.361.525 | US$204.588 | 93.521.106 BKX |
| 540 |  Vipstar Coin VIPS | US$0,00006922 | 0,70% | -11,81% | US$2.351.977 | US$1.328.274 | 33.978.871.608 VIPS |
| 541 |  AVINOC AVINOC | US$0,006162 | -37,64% | -31,39% | US$2.332.121 | US$541,51 | 378.491.851 AVINOC |
| 542 |  DAOstack GEN | US$0,05983 | 2,71% | 12,81% | US$2.300.648 | US$3.175,72 | 38.455.043 GEN |
| 543 |  BitGuild PLAT PLAT | US$0,0007429 | 7,02% | -4,33% | US$2.282.464 | US$357.365 | 3.072.506.313 PLAT |
| 544 |  VeriCoin VRC | US$0,07250 | 2,87% | -2,28% | US$2.280.756 | US$21.123,16 | 31.457.982 VRC |
| 545 |  HyperSpace AMP | US$0,02261 | 5,70% | 18,66% | US$2.277.951 | US$4.393,53 | 100.728.564 AMP |
| 546 |  Dignity DIG | US$0,004322 | -9,49% | 10,16% | US$2.260.398 | US$145.668 | 523.036.421 DIG |
| 547 |  RightMesh RMESH | US$0,03750 | 0,63% | 5,80% | US$2.252.297 | US$122.615 | 60.062.652 RMESH |
| 548 |  YGGDRASH YEED | US$0,0004550 | 4,84% | 0,23% | US$2.235.117 | US$190.598 | 4.912.116.975 YEED |
| 549 |  OAX OAX | US$0,08912 | 3,53% | -1,99% | US$2.228.819 | US$157.685 | 25.009.250 OAX |
| 550 |  Electrify.Asia ELEC | US$0,004281 | -4,57% | -12,85% | US$2.220.039 | US$34.372,61 | 518.591.829 ELEC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.