Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Arionum ARO | US$0,01553 | 10,65% | -3,12% | US$1.162.379 | US$78.004,81 | 74.847.830 ARO |
| 702 |  Digital Asset Guarantee Token DAGT | US$0,05125 | 10,28% | 1,99% | US$1.160.859 | US$401.116 | 22.652.330 DAGT |
| 703 |  sUSD SUSD | US$1,00 | 1,10% | 0,36% | US$1.155.744 | US$662,93 | 1.151.232 SUSD |
| 704 |  X8X Token X8X | US$0,01872 | 5,23% | 3,67% | US$1.151.326 | US$752,10 | 61.507.341 X8X |
| 705 |  DeviantCoin DEV | US$0,08248 | 16,31% | -0,49% | US$1.147.203 | US$2.024,24 | 13.909.453 DEV |
| 706 |  Sequence SEQ | US$0,02466 | 25,15% | 5,13% | US$1.140.437 | US$6.900,73 | 46.241.035 SEQ |
| 707 |  DubaiCoin DBIX | US$0,5104 | 5,83% | -6,69% | US$1.139.751 | US$5.353,71 | 2.232.901 DBIX |
| 708 |  Datawallet DXT | US$0,002909 | 2,95% | 5,60% | US$1.135.135 | US$24.581,16 | 390.222.225 DXT |
| 709 |  Opacity OPQ | US$0,01312 | -6,05% | -25,93% | US$1.133.240 | US$5.983,63 | 86.377.052 OPQ |
| 710 |  GoNetwork GOT | US$0,01866 | -9,40% | -24,43% | US$1.119.690 | US$352.314 | 59.994.620 GOT |
| 711 |  Howdoo UDOO | US$0,01245 | 4,07% | -17,61% | US$1.116.392 | US$74.071,14 | 89.691.366 UDOO |
| 712 |  Blockparty (BOXX Token) BOXX | US$0,04868 | 3,46% | 6,43% | US$1.115.684 | US$182.727 | 22.918.824 BOXX |
| 713 |  Nework NKC | US$0,007546 | -2,48% | -14,42% | US$1.113.740 | US$189.907 | 147.586.172 NKC |
| 714 |  Experty EXY | US$0,04059 | 6,63% | -3,84% | US$1.099.444 | US$18.383,49 | 27.088.352 EXY |
| 715 |  Patientory PTOY | US$0,01568 | 5,28% | -5,60% | US$1.097.866 | US$25.038,51 | 70.000.000 PTOY |
| 716 |  Swarm City SWT | US$0,1314 | -1,95% | -19,07% | US$1.096.151 | US$4.085,26 | 8.342.785 SWT |
| 717 |  LogisCoin LGS | US$0,6568 | 3,31% | -23,41% | US$1.092.384 | US$35.853,74 | 1.663.199 LGS |
| 718 |  ZPER ZPR | US$0,0008478 | -0,72% | -28,16% | US$1.091.765 | US$62.950,21 | 1.287.707.202 ZPR |
| 719 |  savedroid SVD | US$0,0003996 | 6,27% | -8,87% | US$1.074.148 | US$1.974,88 | 2.688.339.238 SVD |
| 720 |  DOWCOIN DOW | US$0,2392 | -0,54% | -4,68% | US$1.071.513 | US$1.436,51 | 4.479.964 DOW |
| 721 |  GoldCoin GLC | US$0,02569 | 18,18% | 16,88% | US$1.066.124 | US$2.575,14 | 41.505.564 GLC |
| 722 |  Clipper Coin CCC | US$0,0006729 | 14,78% | 60,00% | US$1.063.311 | US$4.406,55 | 1.580.101.355 CCC |
| 723 |  TrueFlip TFL | US$0,1698 | 14,53% | 0,71% | US$1.060.586 | US$73.293,72 | 6.247.267 TFL |
| 724 |  Ormeus Coin ORMEUS | US$0,06189 | 1,62% | -12,53% | US$1.053.905 | US$171.014 | 17.029.321 ORMEUS |
| 725 |  Ifoods Chain IFOOD | US$0,0004207 | 10,49% | -26,43% | US$1.051.684 | US$8.296,61 | 2.499.999.990 IFOOD |
| 726 |  HOQU HQX | US$0,006958 | -8,65% | 10,93% | US$1.051.429 | US$1.089.528 | 151.118.386 HQX |
| 727 |  Adshares ADS | US$0,05406 | 20,45% | 14,89% | US$1.047.723 | US$2.786,78 | 19.379.103 ADS |
| 728 |  REAL REAL | US$0,1037 | 10,11% | -20,26% | US$1.042.713 | US$1.317,73 | 10.055.817 REAL |
| 729 |  SIBCoin SIB | US$0,06000 | 2,39% | -2,52% | US$1.036.058 | US$618,74 | 17.268.007 SIB |
| 730 |  HiCoin XHI | US$0,0002312 | 2,85% | 9,00% | US$1.025.344 | US$2.048,42 | 4.434.602.828 XHI |
| 731 |  Olive OLE | US$0,003675 | -37,08% | -17,96% | US$1.018.089 | US$24.407,29 | 277.007.242 OLE |
| 732 |  Ink Protocol XNK | US$0,005245 | 5,28% | -4,50% | US$1.017.341 | US$58.888,68 | 193.949.269 XNK |
| 733 |  ArtByte ABY | US$0,001278 | -2,12% | -10,87% | US$1.012.538 | US$2.252,01 | 792.537.250 ABY |
| 734 |  Qbao QBT | US$0,01547 | 3,35% | 2,48% | US$1.010.897 | US$63.291,80 | 65.351.403 QBT |
| 735 |  Datum DAT | US$0,001029 | -4,04% | 3,98% | US$1.010.097 | US$201.523 | 981.748.288 DAT |
| 736 |  W3Coin W3C | US$0,00001829 | -2,24% | -22,02% | US$1.003.227 | US$620,32 | 54.865.940.771 W3C |
| 737 |  Bitcoin Incognito XBI | US$0,1366 | -7,85% | 3,03% | US$989.615 | US$8.816,42 | 7.243.356 XBI |
| 738 |  Measurable Data Token MDT | US$0,002394 | 1,38% | -3,59% | US$985.617 | US$209.783 | 411.744.800 MDT |
| 739 |  Dynamic DYN | US$0,3152 | -2,01% | -14,11% | US$983.342 | US$5.092,13 | 3.119.579 DYN |
| 740 |  Merculet MVP | US$0,0002859 | 5,49% | -1,55% | US$977.138 | US$510.675 | 3.417.698.823 MVP |
| 741 |  Syndicate SYNX | US$0,03002 | 12,98% | 17,09% | US$976.108 | US$31.450,62 | 32.518.010 SYNX |
| 742 |  Qwark QWARK | US$0,01464 | -7,66% | -14,67% | US$975.944 | US$2.267,89 | 66.672.937 QWARK |
| 743 |  Blue Protocol BLUE | US$0,02648 | 2,06% | 12,58% | US$970.389 | US$104.752 | 36.645.278 BLUE |
| 744 |  FoldingCoin FLDC | US$0,001349 | 3,83% | 0,38% | US$970.314 | US$1.897,41 | 719.416.990 FLDC |
| 745 |  Lynx LYNX | US$0,00001255 | 21,87% | 80,24% | US$965.637 | US$516,31 | 76.970.317.808 LYNX |
| 746 |  Formosa Financial FMF | US$0,001199 | 5,29% | -21,20% | US$962.972 | US$33.033,83 | 803.024.374 FMF |
| 747 |  TrustNote TTT | US$0,003102 | 2,60% | -7,80% | US$961.663 | US$829.732 | 309.999.945 TTT |
| 748 |  Debitum DEB | US$0,004816 | 4,21% | -1,73% | US$961.428 | US$9.453,78 | 199.645.716 DEB |
| 749 |  VouchForMe IPL | US$0,004736 | 7,09% | 2,18% | US$951.921 | US$114.224 | 201.000.000 IPL |
| 750 |  BitcoinZ BTCZ | US$0,0002778 | -4,22% | -7,23% | US$951.170 | US$214.682 | 3.423.862.677 BTCZ |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.