Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HeroNode HER | US$0,0006029 | 1,94% | -4,23% | US$571.603 | US$35.504,98 | 948.104.698 HER |
| 852 |  EventChain EVC | US$0,01826 | 12,85% | 0,40% | US$570.781 | US$1.966,64 | 31.250.497 EVC |
| 853 |  Social Send SEND | US$0,01475 | -16,08% | -15,02% | US$570.527 | US$3.816,31 | 38.677.760 SEND |
| 854 |  Rate3 RTE | US$0,001324 | -0,41% | -29,84% | US$568.050 | US$256.766 | 428.994.997 RTE |
| 855 |  Bettex Coin BTXC | US$0,1283 | 6,28% | -12,85% | US$567.274 | US$42.309,27 | 4.420.037 BTXC |
| 856 |  CoinFi COFI | US$0,003192 | -5,40% | -9,20% | US$565.794 | US$2.436,56 | 177.278.610 COFI |
| 857 |  ClearPoll POLL | US$0,08075 | 6,41% | -13,05% | US$565.229 | US$1.727,07 | 6.999.991 POLL |
| 858 |  Credit Tag Chain CTC | US$0,01301 | -0,02% | -4,77% | US$563.412 | US$44.206,49 | 43.299.892 CTC |
| 859 |  Education Ecosystem LEDU | US$0,002582 | -45,23% | -50,83% | US$562.421 | US$2.379,50 | 217.789.857 LEDU |
| 860 |  TransferCoin TX | US$0,08145 | 1,12% | 0,11% | US$556.419 | US$1.347,23 | 6.831.646 TX |
| 861 |  VULCANO VULC | US$0,003821 | -7,23% | -4,46% | US$556.404 | US$2.007,90 | 145.633.465 VULC |
| 862 |  EDRCoin EDRC | US$0,1863 | 11,19% | 2,00% | US$541.923 | US$11.174,95 | 2.908.593 EDRC |
| 863 |  FSBT API Token FSBT | US$0,1540 | 3,46% | 1,65% | US$540.498 | US$1.663.318 | 3.509.535 FSBT |
| 864 |  Noku NOKU | US$0,03602 | -8,29% | -19,56% | US$540.044 | US$9.161,26 | 14.993.734 NOKU |
| 865 |  RefToken REF | US$0,7231 | 6,54% | 2,84% | US$539.385 | US$36.694,73 | 745.939 REF |
| 866 |  OptiToken OPTI | US$0,02123 | 7,91% | -1,70% | US$536.186 | US$1.215,37 | 25.261.374 OPTI |
| 867 |  MedicCoin MEDIC | US$0,002249 | -3,52% | -12,64% | US$528.237 | US$19.154,42 | 234.835.364 MEDIC |
| 868 |  SkinCoin SKIN | US$0,005907 | 15,09% | -15,70% | US$520.885 | US$5.963,52 | 88.183.483 SKIN |
| 869 |  Tokenbox TBX | US$0,04569 | 0,67% | -16,43% | US$520.602 | US$20.234,49 | 11.393.882 TBX |
| 870 |  AB-Chain RTB RTB | US$0,02678 | 4,17% | 7,77% | US$516.197 | US$2.545,89 | 19.272.516 RTB |
| 871 |  MyWish WISH | US$0,02597 | 2,93% | -25,27% | US$511.775 | US$852,23 | 19.704.045 WISH |
| 872 |  Internet of People IOP | US$0,08984 | -26,17% | -32,13% | US$507.963 | US$43.506,78 | 5.654.182 IOP |
| 873 |  Gravity GZRO | US$0,0002284 | 21,91% | 21,85% | US$500.298 | US$1.953,80 | 2.190.741.388 GZRO |
| 874 |  Coin Lion LION | US$0,01549 | 56,32% | -6,69% | US$499.071 | US$1.241,98 | 32.226.096 LION |
| 875 |  Woodcoin LOG | US$0,06204 | 27,38% | -11,92% | US$498.524 | US$2.949,82 | 8.035.193 LOG |
| 876 |  CYCLEAN CCL | US$0,0007338 | 1,98% | -9,92% | US$497.842 | US$663,73 | 678.451.267 CCL |
| 877 |  Terracoin TRC | US$0,02146 | -0,19% | -3,90% | US$492.241 | US$2.967,86 | 22.935.396 TRC |
| 878 |  MTC Mesh Network MTC | US$0,001710 | 9,65% | -5,07% | US$491.539 | US$3.705,80 | 287.472.367 MTC |
| 879 |  TrezarCoin TZC | US$0,003596 | -7,22% | 33,45% | US$490.885 | US$1.372,77 | 136.524.300 TZC |
| 880 |  Karbo KRB | US$0,06991 | -1,14% | -5,64% | US$485.691 | US$973,24 | 6.947.404 KRB |
| 881 |  Elixir ELIX | US$0,01429 | 7,14% | -10,54% | US$485.012 | US$6.404,42 | 33.949.496 ELIX |
| 882 |  TrakInvest TRAK | US$0,005742 | -4,30% | -7,29% | US$481.921 | US$204.442 | 83.933.471 TRAK |
| 883 |  Kora Network Token KNT | US$0,001585 | 6,94% | 14,56% | US$475.615 | US$12.740,33 | 300.000.000 KNT |
| 884 |  ZeusNetwork ZEUS | US$0,000006773 | 365,36% | 1,00% | US$474.142 | US$1.508,19 | 70.000.000.000 ZEUS |
| 885 |  eBoost EBST | US$0,02370 | 2,21% | -0,77% | US$473.990 | US$3.294,10 | 20.000.000 EBST |
| 886 |  Bounty0x BNTY | US$0,002521 | 0,24% | -7,69% | US$469.621 | US$756,15 | 186.296.644 BNTY |
| 887 |  HeartBout HB | US$0,008811 | 4,83% | -2,91% | US$468.727 | US$32.463,80 | 53.195.267 HB |
| 888 |  Matryx MTX | US$0,02013 | 3,37% | -14,84% | US$467.560 | US$179.016 | 23.224.303 MTX |
| 889 |  Profile Utility Token PUT | US$0,01016 | 38,71% | -26,98% | US$460.006 | US$104.555 | 45.289.804 PUT |
| 890 |  Fire Lotto FLOT | US$0,02172 | -8,30% | -11,55% | US$455.869 | US$88.920,45 | 20.990.984 FLOT |
| 891 |  Auctus AUC | US$0,02662 | 6,33% | 5,07% | US$453.871 | US$952,73 | 17.049.553 AUC |
| 892 |  Utrum OOT | US$0,01048 | -14,10% | 6,03% | US$452.709 | US$11.065,49 | 43.200.093 OOT |
| 893 |  BitCoen BEN | US$0,06455 | 1,36% | -0,27% | US$451.833 | US$8.017,48 | 7.000.000 BEN |
| 894 |  Etheera ETA | US$0,00007707 | 2,86% | 4,94% | US$451.477 | US$703,30 | 5.857.896.294 ETA |
| 895 |  APX APX | US$0,6386 | 21,62% | -25,79% | US$449.033 | US$704,07 | 703.179 APX |
| 896 |  Kalkulus KLKS | US$0,03132 | 1,30% | 21,02% | US$444.021 | US$19.372,74 | 14.178.832 KLKS |
| 897 |  ERC20 ERC20 | US$0,06322 | -1,97% | 15,64% | US$442.535 | US$35.992,25 | 7.000.000 ERC20 |
| 898 |  Bitcoin Zero BZX | US$0,03562 | -3,70% | 22,45% | US$440.262 | US$20.073,04 | 12.359.870 BZX |
| 899 |  GoldMint MNTP | US$0,2290 | 9,80% | 0,06% | US$438.566 | US$7.009,79 | 1.914.997 MNTP |
| 900 |  Cashbery Coin CBC | US$0,07829 | 2,48% | 76,77% | US$432.459 | US$95.292,50 | 5.523.618 CBC |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.