Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CVCoin CVN | US$0,1791 | -1,17% | -28,91% | US$2.217.672 | US$159.014 | 12.380.890 CVN |
| 552 |  CargoX CXO | US$0,01718 | -3,00% | -6,55% | US$2.217.052 | US$41.565,88 | 129.071.409 CXO |
| 553 |  U Network UUU | US$0,0003749 | 2,09% | 2,56% | US$2.212.606 | US$94.293,80 | 5.901.797.145 UUU |
| 554 |  CEEK VR CEEK | US$0,003217 | 6,37% | -20,61% | US$2.207.566 | US$14.383,85 | 686.199.241 CEEK |
| 555 |  New Power Coin NPW | US$0,1118 | 9,47% | 80,58% | US$2.203.644 | US$739,51 | 19.705.176 NPW |
| 556 |  Molecule MOL | US$0,0001718 | 6,69% | 6,97% | US$2.195.853 | US$96.322,23 | 12.782.432.251 MOL |
| 557 |  FarmaTrust FTT | US$0,003639 | 4,18% | 35,69% | US$2.183.330 | US$86.201,18 | 600.000.000 FTT |
| 558 |  Brickblock BBK | US$0,02882 | 3,97% | -12,07% | US$2.165.121 | US$36.706,71 | 75.131.283 BBK |
| 559 |  Business Credit Alliance Chain BCAC | US$0,003539 | -14,71% | -33,88% | US$2.162.958 | US$58.311,70 | 611.093.374 BCAC |
| 560 |  BitDice CSNO | US$0,03083 | -8,57% | -10,77% | US$2.158.001 | US$767,82 | 70.000.000 CSNO |
| 561 |  Bezop BEZ | US$0,04087 | 1,79% | -21,04% | US$2.153.267 | US$1.031.945 | 52.684.368 BEZ |
| 562 |  Skrumble Network SKM | US$0,002838 | 5,08% | 4,00% | US$2.148.081 | US$680.451 | 756.815.781 SKM |
| 563 |  SureRemit RMT | US$0,004282 | 4,87% | 1,61% | US$2.141.123 | US$9.044,85 | 500.000.000 RMT |
| 564 |  Nimiq NIM | US$0,0007779 | 8,85% | 0,15% | US$2.132.935 | US$185.505 | 2.741.879.134 NIM |
| 565 |  DIMCOIN DIM | US$0,0009996 | 2,33% | -0,65% | US$2.101.717 | US$147.013 | 2.102.483.276 DIM |
| 566 |  IXT IXT | US$0,05853 | -10,10% | -7,42% | US$2.094.197 | US$847,93 | 35.778.844 IXT |
| 567 |  AI Doctor AIDOC | US$0,004627 | -8,35% | 5,19% | US$2.051.275 | US$1.021.027 | 443.333.332 AIDOC |
| 568 |  Incent INCNT | US$0,04428 | 3,64% | -3,27% | US$2.037.503 | US$777,64 | 46.016.599 INCNT |
| 569 |  FansTime FTI | US$0,0007113 | 4,25% | -8,53% | US$2.027.169 | US$125.585 | 2.850.000.000 FTI |
| 570 |  Delphy DPY | US$0,03988 | -4,57% | -0,22% | US$2.015.201 | US$81.625,87 | 50.536.941 DPY |
| 571 |  Morpheus.Network MRPH | US$0,06794 | 6,11% | 15,10% | US$2.014.965 | US$43.579,11 | 29.657.661 MRPH |
| 572 |  UpToken UP | US$0,01372 | -1,03% | 0,70% | US$2.011.071 | US$18.498,96 | 146.538.250 UP |
| 573 |  Banca BANCA | US$0,0001121 | 32,24% | 5,38% | US$2.010.325 | US$33.733,18 | 17.926.481.684 BANCA |
| 574 |  LinkEye LET | US$0,003317 | 2,49% | -1,25% | US$1.990.353 | US$518.768 | 600.000.000 LET |
| 575 |  DATx DATX | US$0,001425 | 5,50% | -0,32% | US$1.983.143 | US$245.916 | 1.391.302.551 DATX |
| 576 |  YEE YEE | US$0,001451 | 1,75% | -17,18% | US$1.981.179 | US$96.549,74 | 1.365.218.125 YEE |
| 577 |  LocalCoinSwap LCS | US$0,03780 | 1,73% | -4,84% | US$1.979.570 | US$80.380,16 | 52.364.643 LCS |
| 578 |  DAEX DAX | US$0,005501 | 2,17% | 1,84% | US$1.951.001 | US$470.828 | 354.666.702 DAX |
| 579 |  Karma KRM | US$0,001092 | -3,36% | -0,71% | US$1.946.803 | US$45.430,64 | 1.782.809.241 KRM |
| 580 |  Birake BIR | US$0,05826 | 9,23% | -0,05% | US$1.930.336 | US$45.414,91 | 33.133.678 BIR |
| 581 |  EXRNchain EXRN | US$0,00002078 | 0,69% | -6,01% | US$1.922.480 | US$93.242,16 | 92.500.000.000 EXRN |
| 582 |  Insureum ISR | US$0,01099 | -0,86% | -17,80% | US$1.914.774 | US$99.509,74 | 174.192.708 ISR |
| 583 |  ChatCoin CHAT | US$0,002770 | 2,90% | -1,00% | US$1.911.103 | US$301.254 | 690.000.640 CHAT |
| 584 |  SunContract SNC | US$0,01540 | -0,49% | 5,42% | US$1.890.253 | US$236.481 | 122.707.503 SNC |
| 585 |  PayPie PPP | US$0,02282 | 63,57% | -64,10% | US$1.882.690 | US$690,65 | 82.500.000 PPP |
| 586 |  Dotcoin DOT | US$0,005973 | 4,35% | 0,96% | US$1.863.736 | US$11.824,48 | 312.018.000 DOT |
| 587 |  Experience Points XP | US$0,000007164 | 2,35% | -17,88% | US$1.861.428 | US$8.739,97 | 259.838.225.133 XP |
| 588 |  Airbloc ABL | US$0,008616 | 12,91% | -10,53% | US$1.859.813 | US$332.561 | 215.854.821 ABL |
| 589 |  Curecoin CURE | US$0,07759 | 4,35% | 23,99% | US$1.858.068 | US$11.759,41 | 23.947.054 CURE |
| 590 |  Litex LXT | US$0,002263 | 3,33% | -6,54% | US$1.855.600 | US$210.442 | 819.999.982 LXT |
| 591 |  Auroracoin AUR | US$0,1077 | 22,73% | 3,30% | US$1.851.141 | US$1.830,14 | 17.194.676 AUR |
| 592 |  Xriba XRA | US$0,02767 | 1,29% | 6,60% | US$1.847.856 | US$4.149,27 | 66.774.277 XRA |
| 593 |  Semux SEM | US$0,2044 | 4,31% | -5,12% | US$1.827.183 | US$2.104,22 | 8.939.534 SEM |
| 594 |  TRAXIA TM2 | US$0,003707 | 2,88% | -13,44% | US$1.823.585 | US$53.445,09 | 491.936.667 TM2 |
| 595 |  Paypex PAYX | US$0,02659 | 14,92% | 16,82% | US$1.819.721 | US$20.626,77 | 68.428.768 PAYX |
| 596 |  Decision Token HST | US$0,05675 | -0,45% | -0,60% | US$1.817.392 | US$31.809,01 | 32.025.998 HST |
| 597 |  Spectre.ai Utility Token SXUT | US$0,07398 | 4,81% | 6,77% | US$1.814.771 | US$28.377,02 | 24.529.558 SXUT |
| 598 |  Upfiring UFR | US$0,09314 | 15,33% | 12,21% | US$1.810.654 | US$1.482,10 | 19.440.000 UFR |
| 599 |  Cardstack CARD | US$0,0007547 | -1,95% | -9,54% | US$1.806.104 | US$235.320 | 2.393.111.853 CARD |
| 600 |  Solaris XLR | US$1,09 | 5,65% | -0,93% | US$1.805.787 | US$25.244,57 | 1.649.984 XLR |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.