Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Viacoin VIA | US$0,2987 | 0,83% | -7,50% | US$6.904.685 | US$68.883,78 | 23.118.413 VIA |
| 302 |  COS COS | US$0,05753 | 3,08% | -15,60% | US$6.866.942 | US$74.618,75 | 119.372.705 COS |
| 303 |  Sakura Bloom SKB | US$0,002645 | 1,20% | -0,50% | US$6.833.162 | US$231.228 | 2.582.965.294 SKB |
| 304 |  Metronome MET | US$0,7754 | -2,87% | 7,64% | US$6.814.373 | US$495.325 | 8.787.956 MET |
| 305 |  Tael WABI | US$0,1237 | 5,56% | -2,84% | US$6.765.846 | US$196.459 | 54.689.320 WABI |
| 306 |  Loki LOKI | US$0,2117 | 1,52% | -6,48% | US$6.727.996 | US$5.110,17 | 31.778.244 LOKI |
| 307 |  Asch XAS | US$0,07196 | 10,22% | 7,21% | US$6.718.115 | US$2.496.228 | 93.355.331 XAS |
| 308 |  Covesting COV | US$0,3821 | 1,81% | 4,57% | US$6.686.413 | US$2.966,47 | 17.500.000 COV |
| 309 |  WePower WPR | US$0,01298 | 2,03% | -6,43% | US$6.659.091 | US$182.276 | 513.061.386 WPR |
| 310 |  bitCNY BITCNY | US$0,1583 | 0,46% | -0,42% | US$6.654.988 | US$29.655.788 | 42.035.300 BITCNY |
| 311 |  Red Pulse Phoenix PHX | US$0,007983 | 2,42% | -6,20% | US$6.622.394 | US$192.740 | 829.588.687 PHX |
| 312 |  Zipper ZIP | US$0,0004018 | 2,25% | -1,34% | US$6.509.163 | US$1.108.068 | 16.199.999.812 ZIP |
| 313 |  Litecoin Cash LCC | US$0,01078 | 2,35% | -6,92% | US$6.484.813 | US$34.363,48 | 601.429.207 LCC |
| 314 |  TTC TTC | US$0,02294 | -0,98% | -10,92% | US$6.437.297 | US$367.878 | 280.554.443 TTC |
| 315 |  LATOKEN LA | US$0,07930 | 7,46% | 10,00% | US$6.426.025 | US$2.520.787 | 81.037.294 LA |
| 316 |  Tripio TRIO | US$0,002850 | 3,21% | -12,89% | US$6.411.384 | US$364.028 | 2.250.000.000 TRIO |
| 317 |  DECENT DCT | US$0,1248 | 10,95% | 18,91% | US$6.405.306 | US$207.076 | 51.306.089 DCT |
| 318 |  CPChain CPC | US$0,01694 | 13,47% | 31,37% | US$6.383.044 | US$19.299,59 | 376.765.852 CPC |
| 319 |  Ripio Credit Network RCN | US$0,01256 | 10,29% | 0,86% | US$6.286.773 | US$269.622 | 500.610.593 RCN |
| 320 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,04150 | 12,71% | 24,27% | US$6.270.828 | US$1.274.908 | 151.118.328 PLX |
| 321 |  BitKan KAN | US$0,001814 | 4,14% | 3,23% | US$6.262.736 | US$86.106,14 | 3.451.990.630 KAN |
| 322 |  QLC Chain QLC | US$0,02608 | 6,27% | 0,76% | US$6.259.132 | US$154.034 | 240.000.000 QLC |
| 323 |  OriginTrail TRAC | US$0,02186 | 3,78% | -3,32% | US$6.238.759 | US$19.557,12 | 285.441.996 TRAC |
| 324 |  LoyalCoin LYL | US$0,001163 | 3,47% | -5,85% | US$6.226.949 | US$982.723 | 5.353.626.190 LYL |
| 325 |  SingularDTV SNGLS | US$0,01035 | 4,51% | 1,92% | US$6.209.360 | US$246.883 | 600.000.000 SNGLS |
| 326 |  Rotharium RTH | US$1,84 | 3,02% | -8,41% | US$6.187.235 | US$1.938,40 | 3.357.270 RTH |
| 327 |  POA POA | US$0,02801 | 5,16% | -4,23% | US$6.166.227 | US$93.950,46 | 220.167.290 POA |
| 328 |  ZClassic ZCL | US$1,09 | 3,53% | -7,98% | US$6.159.979 | US$29.508,64 | 5.627.550 ZCL |
| 329 |  Melon MLN | US$7,56 | 0,61% | 0,14% | US$6.143.327 | US$41.004,50 | 812.502 MLN |
| 330 |  NIX NIX | US$0,1446 | 4,73% | -2,98% | US$6.120.124 | US$37.141,07 | 42.312.465 NIX |
| 331 |  CrypticCoin CRYP | US$0,002393 | 19,15% | -2,74% | US$6.088.842 | US$196.714 | 2.544.674.869 CRYP |
| 332 |  CloakCoin CLOAK | US$1,16 | 3,52% | -7,30% | US$6.056.873 | US$83.444,13 | 5.236.343 CLOAK |
| 333 |  LEOcoin LEO | US$0,05909 | -0,99% | -6,35% | US$6.012.449 | US$1.284.252 | 101.743.211 LEO |
| 334 |  Restart Energy MWAT MWAT | US$0,01328 | 0,04% | -6,35% | US$6.010.583 | US$36.626,84 | 452.750.000 MWAT |
| 335 |  PAC Global PAC | US$0,001125 | 7,39% | 8,99% | US$5.987.684 | US$27.560,76 | 5.323.386.254 PAC |
| 336 |  Pascal PASC | US$0,2467 | 3,57% | -5,68% | US$5.982.393 | US$2.266,21 | 24.249.100 PASC |
| 337 |  CyberVein CVT | US$0,005638 | 3,46% | -0,13% | US$5.978.296 | US$66.386,82 | 1.060.404.496 CVT |
| 338 |  Cred LBA | US$0,01247 | 3,06% | -5,06% | US$5.961.257 | US$278.172 | 477.903.788 LBA |
| 339 |  NKN NKN | US$0,02645 | 1,67% | 3,63% | US$5.947.335 | US$186.608 | 224.824.060 NKN |
| 340 |  IHT Real Estate Protocol IHT | US$0,01058 | 1,86% | 6,98% | US$5.924.453 | US$105.682 | 559.768.897 IHT |
| 341 |  Robotina ROX | US$0,02199 | 16,35% | 11,65% | US$5.905.766 | US$7.462,05 | 268.561.148 ROX |
| 342 |  Hydro HYDRO | US$0,001998 | 2,97% | -7,60% | US$5.841.921 | US$272.944 | 2.924.034.340 HYDRO |
| 343 |  NaPoleonX NPX | US$0,2674 | 12,93% | 13,46% | US$5.832.966 | US$94.422,27 | 21.814.747 NPX |
| 344 |  GINcoin GIN | US$1,25 | -1,75% | -6,55% | US$5.804.029 | US$16.121,11 | 4.634.348 GIN |
| 345 |  INT Chain INT | US$0,01560 | 0,18% | -18,20% | US$5.797.795 | US$432.946 | 371.697.870 INT |
| 346 |  Wowbit WWB | US$0,02084 | 5,81% | 3,23% | US$5.790.011 | US$383.688 | 277.777.778 WWB |
| 347 |  Cosmo Coin COSM | US$0,008624 | -2,93% | -7,04% | US$5.784.813 | US$73.420,58 | 670.780.889 COSM |
| 348 |  Content Neutrality Network CNN | US$0,0001481 | 4,24% | -6,16% | US$5.782.115 | US$118.197 | 39.035.223.816 CNN |
| 349 |  ParkinGo GOT | US$0,5558 | -0,44% | -7,17% | US$5.777.992 | US$11.192,24 | 10.396.644 GOT |
| 350 |  Counterparty XCP | US$2,20 | 4,77% | -2,54% | US$5.761.514 | US$11.790,73 | 2.615.842 XCP |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.