Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Voise VOISE | US$0,0005887 | -6,10% | -13,03% | US$307.100 | US$52,74 | 521.625.806 VOISE |
| 1302 |  Blockpass PASS | US$0,002694 | 0,00% | -2,77% | US$305.975 | - | 113.589.751 PASS |
| 1303 |  Level Up Coin LUC | US$0,0003049 | -10,74% | -34,91% | US$303.960 | US$5,82 | 996.923.370 LUC |
| 1304 |  MNPCoin MNP | US$0,1378 | -19,57% | -12,98% | US$302.113 | US$341,38 | 2.191.996 MNP |
| 1305 |  SmileyCoin SMLY | US$0,00001153 | -9,90% | -31,37% | US$299.214 | US$47,22 | 25.960.250.000 SMLY |
| 1306 |  Ethouse HORSE | US$0,002817 | 5,31% | -8,35% | US$298.306 | US$0,2889 | 105.906.676 HORSE |
| 1307 |  FortKnoxster FKX | US$0,002579 | 5,13% | -2,03% | US$296.460 | US$156,45 | 114.964.843 FKX |
| 1308 |  BunnyCoin BUN | US$0,000002861 | 15,37% | -8,36% | US$294.801 | US$337,49 | 103.036.607.564 BUN |
| 1309 |  AudioCoin ADC | US$0,0003083 | 17,58% | -11,15% | US$290.963 | US$217,23 | 943.808.676 ADC |
| 1310 |  Talao TALAO | US$0,02844 | 0,00% | 0,00% | US$290.804 | - | 10.226.907 TALAO |
| 1311 |  Bridge Protocol BRDG | US$0,001272 | -6,31% | -8,53% | US$290.048 | US$325,16 | 228.097.040 BRDG |
| 1312 |  SIMDAQ SMQ | US$0,01638 | -17,86% | 1,27% | US$288.668 | US$0,08190 | 17.623.189 SMQ |
| 1313 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1314 |  Photon PHO | US$0,00001053 | -3,12% | -1,46% | US$277.728 | US$364,27 | 26.376.055.061 PHO |
| 1315 |  Kobocoin KOBO | US$0,01124 | 0,00% | -17,51% | US$277.686 | - | 24.700.248 KOBO |
| 1316 |  CarTaxi Token CTX | US$0,006915 | 0,00% | 0,23% | US$276.113 | - | 39.928.144 CTX |
| 1317 |  bitJob STU | US$0,003835 | -3,72% | -17,14% | US$275.358 | US$77,46 | 71.804.993 STU |
| 1318 |  AC3 AC3 | US$0,003893 | -34,61% | -65,60% | US$270.343 | US$234,23 | 69.435.460 AC3 |
| 1319 |  Cryptonite XCN | US$0,0003803 | -7,66% | -9,39% | US$269.453 | US$80,57 | 708.506.520 XCN |
| 1320 |  BlockMesh BMH | US$0,002967 | 5,60% | 12,80% | US$265.861 | US$105,82 | 89.598.476 BMH |
| 1321 |  Hackspace Capital HAC | US$0,0008093 | 2,86% | -15,68% | US$261.767 | US$1,10 | 323.468.764 HAC |
| 1322 |  SURETY SURE | US$0,004718 | 0,00% | -39,01% | US$258.362 | - | 54.759.069 SURE |
| 1323 |  EverGreenCoin EGC | US$0,01870 | 7,36% | -5,44% | US$257.365 | US$124,87 | 13.762.876 EGC |
| 1324 |  CROAT CROAT | US$0,004470 | -6,79% | -4,74% | US$256.280 | US$196,03 | 57.331.570 CROAT |
| 1325 |  ZINC ZINC | US$0,05965 | -5,90% | -4,15% | US$254.659 | US$219,16 | 4.268.891 ZINC |
| 1326 |  Ignition IC | US$0,2536 | 5,83% | -48,32% | US$252.151 | US$435,81 | 994.315 IC |
| 1327 |  Elcoin EL | US$0,02221 | 17,85% | 20,95% | US$248.930 | US$46,57 | 11.208.967 EL |
| 1328 |  Bitibu Coin BTB | US$0,05844 | 2,60% | -14,61% | US$248.528 | - | 4.252.372 BTB |
| 1329 |  Galactrum ORE | US$0,08786 | 2,91% | -2,58% | US$248.138 | US$103,99 | 2.824.190 ORE |
| 1330 |  PoSW Coin POSW | US$0,005619 | -0,01% | 5,89% | US$247.810 | - | 44.100.000 POSW |
| 1331 |  CryptoPing PING | US$0,02478 | 0,86% | 7,83% | US$246.598 | US$10,56 | 9.952.089 PING |
| 1332 |  Hush HUSH | US$0,04439 | -1,67% | -12,57% | US$244.857 | US$172,64 | 5.515.638 HUSH |
| 1333 |  StarterCoin STAC | US$0,0008618 | 4,55% | -1,20% | US$243.373 | - | 282.407.189 STAC |
| 1334 |  SHPING SHPING | US$0,0003095 | 5,31% | 6,15% | US$241.758 | - | 781.060.067 SHPING |
| 1335 |  WELL WELL | US$0,003152 | 16,21% | 33,47% | US$236.602 | - | 75.075.061 WELL |
| 1336 |  EquiTrader EQT | US$0,02023 | 2,61% | -12,03% | US$232.905 | US$8,62 | 11.512.135 EQT |
| 1337 |  Rookiecoin RKC | US$0,00007590 | 0,00% | -3,01% | US$230.057 | - | 3.031.203.013 RKC |
| 1338 |  Vsync VSX | US$0,001426 | 2,54% | -16,27% | US$228.934 | US$190,21 | 160.559.294 VSX |
| 1339 |  NuShares NSR | US$0,00008168 | 3,05% | 6,39% | US$226.886 | - | 2.777.600.756 NSR |
| 1340 |  Fabric Token FT | US$0,008983 | 17,43% | -39,01% | US$220.931 | US$7,31 | 24.593.615 FT |
| 1341 |  Blockchain Certified Data Token BCDT | US$0,007035 | 59,37% | 9,33% | US$219.047 | US$105,96 | 31.138.122 BCDT |
| 1342 |  KekCoin KEK | US$0,02015 | 6,26% | -13,08% | US$215.980 | US$74,83 | 10.716.385 KEK |
| 1343 |  Deutsche eMark DEM | US$0,005111 | -4,62% | 14,94% | US$214.652 | US$72,28 | 41.997.618 DEM |
| 1344 |  Decentralized Machine Learning DML | US$0,003377 | 0,50% | 8,33% | US$212.830 | US$66,31 | 63.030.141 DML |
| 1345 |  Divi Exchange Token DIVX | US$0,2500 | -14,09% | -42,61% | US$212.714 | US$64,11 | 850.921 DIVX |
| 1346 |  SuperCoin SUPER | US$0,004239 | -60,10% | -55,11% | US$211.575 | US$120,93 | 49.912.344 SUPER |
| 1347 |  Nyancoin NYAN | US$0,0006551 | 59,12% | 68,01% | US$211.472 | US$147,54 | 322.805.606 NYAN |
| 1348 |  KanadeCoin KNDC | US$0,00003846 | 60,89% | 61,78% | US$210.400 | US$42,45 | 5.471.056.500 KNDC |
| 1349 |  RussiaCoin RC | US$0,02482 | 10,40% | -8,94% | US$207.914 | US$2,36 | 8.377.873 RC |
| 1350 |  DigitalPrice DP | US$0,01040 | -0,35% | -5,44% | US$205.811 | US$128,51 | 19.780.674 DP |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.