Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Synergy SNRG | US$0,01344 | 0,00% | -2,12% | US$57.236 | - | 4.258.252 SNRG |
| 1502 |  Bitcoin Adult BTAD | US$0,002218 | -0,17% | -22,88% | US$56.817 | US$176,71 | 25.618.042 BTAD |
| 1503 |  AquariusCoin ARCO | US$0,02698 | 7,94% | -12,16% | US$56.156 | US$4,80 | 2.081.763 ARCO |
| 1504 |  PiplCoin PIPL | US$0,0006621 | 0,00% | -28,14% | US$55.245 | - | 83.444.258 PIPL |
| 1505 |  Bitblocks BBK | US$0,0004633 | 1,75% | -34,32% | US$54.543 | US$487,40 | 117.736.710 BBK |
| 1506 |  TEKcoin TEK | US$0,00003852 | 25,27% | 88,01% | US$54.464 | US$460,81 | 1.414.054.562 TEK |
| 1507 |  InsaneCoin INSN | US$0,002351 | -1,96% | 14,11% | US$54.385 | US$56,38 | 23.135.974 INSN |
| 1508 |  Masternodecoin MTNC | US$0,001010 | 0,00% | -2,54% | US$54.299 | - | 53.786.933 MTNC |
| 1509 |  Wispr WSP | US$0,002008 | 0,00% | -75,78% | US$53.921 | - | 26.851.721 WSP |
| 1510 |  Bitdepositary BDT | US$0,0001570 | 0,78% | -62,19% | US$53.684 | US$33,22 | 342.040.370 BDT |
| 1511 |  SAKECOIN SAKE | US$0,00001247 | 48,82% | 22,16% | US$53.496 | US$134,16 | 4.291.120.524 SAKE |
| 1512 |  ICO OpenLedger ICOO | US$0,1147 | 1,26% | 3,14% | US$53.446 | US$4,68 | 465.952 ICOO |
| 1513 |  Musiconomi MCI | US$0,001927 | 42,89% | -50,70% | US$53.352 | US$243,30 | 27.689.568 MCI |
| 1514 |  Netko NETKO | US$0,007707 | 3,65% | -15,80% | US$53.120 | US$1,71 | 6.892.265 NETKO |
| 1515 |  Mincoin MNC | US$0,01036 | 35,95% | 5,50% | US$53.101 | US$269,36 | 5.126.725 MNC |
| 1516 |  Orbis Token OBT | US$0,002765 | 11,32% | -53,53% | US$52.991 | US$281,60 | 19.166.752 OBT |
| 1517 |  Phonecoin PHON | US$0,01329 | -4,66% | -9,68% | US$52.983 | US$280,63 | 3.986.192 PHON |
| 1518 |  Graphcoin GRPH | US$0,006975 | -0,45% | -11,75% | US$52.929 | US$140,26 | 7.588.383 GRPH |
| 1519 |  Cream CRM | US$0,001117 | 9,74% | -14,59% | US$50.398 | US$4,71 | 45.108.749 CRM |
| 1520 |  Embers MBRS | US$0,001002 | 33,71% | 19,28% | US$50.096 | US$7,69 | 50.000.000 MBRS |
| 1521 |  Wild Crypto WILD | US$0,002004 | -8,77% | -21,71% | US$48.841 | US$7,15 | 24.373.456 WILD |
| 1522 |  Arepacoin AREPA | US$0,003130 | 5,41% | -47,20% | US$48.402 | US$185,19 | 15.464.960 AREPA |
| 1523 |  Garlicoin GRLC | US$0,003791 | -14,23% | 39,54% | US$47.673 | US$107,56 | 12.574.285 GRLC |
| 1524 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1525 |  PureVidz VIDZ | US$0,0003737 | -0,25% | 40,15% | US$46.820 | - | 125.279.775 VIDZ |
| 1526 |  Bitcoin 21 XBTC21 | US$0,05757 | 2,93% | -16,68% | US$45.661 | US$5,34 | 793.108 XBTC21 |
| 1527 |  Bolivarcoin BOLI | US$0,003507 | 4,27% | 29,79% | US$44.514 | US$95,71 | 12.693.737 BOLI |
| 1528 |  Aricoin ARI | US$0,0001889 | -4,33% | -17,97% | US$43.916 | - | 232.432.480 ARI |
| 1529 |  ParallelCoin DUO | US$0,1349 | 2,35% | -11,64% | US$42.467 | US$52,94 | 314.719 DUO |
| 1530 |  SparksPay SPK | US$0,008225 | 40,06% | 26,78% | US$41.104 | US$125,64 | 4.997.758 SPK |
| 1531 |  Posscoin POSS | US$0,000001407 | 5,31% | 6,53% | US$41.013 | US$39,79 | 29.150.287.034 POSS |
| 1532 |  BLAST BLAST | US$0,001002 | -6,25% | -19,52% | US$40.609 | US$94,23 | 40.520.633 BLAST |
| 1533 |  Numus NMS | US$0,01418 | -1,55% | -12,41% | US$39.011 | US$272,20 | 2.750.877 NMS |
| 1534 |  Local World Forwarders LWF | US$0,0003854 | 2,94% | -22,20% | US$38.499 | US$8,35 | 99.903.418 LWF |
| 1535 |  VoteCoin VOT | US$0,0008486 | -9,27% | -28,69% | US$38.451 | US$35,22 | 45.313.250 VOT |
| 1536 |  GrandCoin GDC | US$0,00004336 | 0,00% | -41,76% | US$38.336 | - | 884.125.802 GDC |
| 1537 |  AdultChain XXX | US$0,0007929 | 31,29% | 8,17% | US$38.223 | US$5,92 | 48.206.462 XXX |
| 1538 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1539 |  Safe Trade Coin XSTC | US$0,0001160 | 0,00% | 0,74% | US$37.919 | - | 326.829.322 XSTC |
| 1540 |  Ethereum Dark ETHD | US$0,02505 | -5,30% | -21,45% | US$37.572 | US$252,49 | 1.500.000 ETHD |
| 1541 |  Dragonglass DGS | US$0,0001927 | -36,92% | -22,23% | US$37.006 | US$5,36 | 192.061.404 DGS |
| 1542 |  Commercium CMM | US$0,001178 | 0,00% | -28,61% | US$36.733 | - | 31.181.081 CMM |
| 1543 |  Dystem DTEM | US$0,008863 | 18,88% | -7,28% | US$36.652 | US$36,78 | 4.135.325 DTEM |
| 1544 |  Ultimate Secure Cash USC | US$0,003507 | 2,85% | -38,28% | US$36.271 | US$0,5891 | 10.343.113 USC |
| 1545 |  AceD ACED | US$0,01567 | 4,94% | 63,51% | US$36.100 | US$202,56 | 2.303.992 ACED |
| 1546 |  BoostCoin BOST | US$0,003006 | 3,24% | -7,88% | US$35.635 | US$0,01501 | 11.855.487 BOST |
| 1547 |  Sola Token SOL | US$0,001218 | -1,23% | -11,67% | US$35.359 | US$80,33 | 29.039.229 SOL |
| 1548 |  Leviar XLC | US$0,002482 | 0,00% | -9,62% | US$35.198 | - | 14.181.830 XLC |
| 1549 |  SteepCoin STEEP | US$0,0001936 | -9,23% | -7,31% | US$35.134 | US$11,13 | 181.505.253 STEEP |
| 1550 |  CDX Network CDX | US$0,001079 | -1,51% | -5,80% | US$35.121 | US$15,16 | 32.550.000 CDX |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.