Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Civitas CIV | US$0,01483 | -28,08% | -37,07% | - | US$64,79 | - |
| 1852 |  FToken FT | US$0,01468 | 2,96% | 13,22% | - | - | - |
| 1853 |  APOT APOT | US$0,01210 | -1,53% | -4,51% | - | - | - |
| 1854 |  ValueCyberToken VCT | US$0,01168 | 9,26% | 7,34% | - | US$189.733 | - |
| 1855 |  ALLCOIN ALC | US$0,01133 | -2,08% | -13,80% | - | - | - |
| 1856 |  Coin2Play C2P | US$0,01043 | -2,00% | 0,86% | - | US$43,41 | - |
| 1857 |  Davinci Coin DAC | US$0,009539 | 2,16% | -7,40% | - | US$2.704.048 | - |
| 1858 |  GazeCoin GZE | US$0,009488 | -2,97% | -36,01% | - | US$352,31 | - |
| 1859 |  PalletOne PTN | US$0,009201 | 2,90% | -16,62% | - | US$168.360 | - |
| 1860 |  wys Token WYS | US$0,009022 | 64,31% | 20,81% | - | US$14,07 | - |
| 1861 |  Coni CONI | US$0,009003 | 4,64% | -8,88% | - | US$15.438,22 | - |
| 1862 |  ShopZcoin SZC | US$0,008712 | -18,26% | 35,71% | - | US$5.826,41 | - |
| 1863 |  e-Chat ECHT | US$0,008666 | 10,21% | 154,01% | - | US$1.012.709 | - |
| 1864 |  Golos Gold GBG | US$0,008029 | 4,41% | -3,90% | - | US$279,09 | - |
| 1865 |  MobilinkToken MOLK | US$0,007972 | -0,20% | -23,90% | - | US$183,62 | - |
| 1866 |  Haracoin HRC | US$0,007707 | -2,51% | 18,11% | - | US$225,65 | - |
| 1867 |  The Midas Touch Gold TMTG | US$0,007630 | -1,56% | -3,89% | - | US$508.550 | - |
| 1868 |  Ubique Chain Of Things UCT | US$0,007056 | 3,89% | -8,65% | - | US$139.668 | - |
| 1869 |  ValueChain VLC | US$0,006758 | 5,38% | 10,24% | - | - | - |
| 1870 |  Pabyosi Coin (Special) PCS | US$0,006526 | -15,04% | -29,57% | - | US$8.774,34 | - |
| 1871 |  iQuant IQT | US$0,006433 | -0,17% | -10,78% | - | - | - |
| 1872 |  WIZBL WBL | US$0,006429 | 6,96% | 15,06% | - | US$48.163,49 | - |
| 1873 |  Influence Chain INC | US$0,006384 | 9,91% | 18,35% | - | US$92.622,07 | - |
| 1874 |  CoinMeet MEET | US$0,006369 | 2,66% | 1,76% | - | US$141.593 | - |
| 1875 |  HyperQuant HQT | US$0,006146 | -0,65% | -12,70% | - | US$204.585 | - |
| 1876 |  CryptalDash CRD | US$0,005929 | -3,92% | -17,97% | - | US$55.525,89 | - |
| 1877 |  VestChain VEST | US$0,005896 | -1,64% | -19,55% | - | US$12.931,26 | - |
| 1878 |  TopChain TOPC | US$0,005892 | 4,43% | -2,95% | - | US$257.872 | - |
| 1879 |  Yuan Chain Coin YCC | US$0,005855 | 4,91% | 4,83% | - | US$392.022 | - |
| 1880 |  PROUD Money PROUD | US$0,005819 | 36,69% | 18,48% | - | US$0,1628 | - |
| 1881 |  Machine Xchange Coin MXC | US$0,005785 | 1,31% | 5,10% | - | US$1.601.061 | - |
| 1882 |  Digital Asset Exchange Token DAXT | US$0,005627 | 5,16% | -14,05% | - | - | - |
| 1883 |  FundToken FUNDZ | US$0,005622 | 3,73% | 9,66% | - | US$40.873,44 | - |
| 1884 |  Atlantis Blue Digital Token ABDT | US$0,005512 | 1,36% | -23,35% | - | US$4.297,61 | - |
| 1885 |  Indicoin INDI | US$0,005481 | 0,00% | 9,82% | - | - | - |
| 1886 |  PlexCoin PLX | US$0,005171 | 0,00% | -3,14% | - | - | - |
| 1887 |  Blockchain Quotations Index Token BQT | US$0,005171 | 10,25% | 20,65% | - | US$132.913 | - |
| 1888 |  ThingsOperatingSystem TOS | US$0,005068 | 0,00% | -0,29% | - | US$4.642,84 | - |
| 1889 |  YOU COIN YOU | US$0,005066 | 7,41% | 10,43% | - | US$240.166 | - |
| 1890 |  LemoChain LEMO | US$0,004970 | 11,18% | 14,12% | - | US$32.986,07 | - |
| 1891 |  ContractNet CNET | US$0,004920 | 32,46% | 27,29% | - | US$131,47 | - |
| 1892 |  TeslaCoilCoin TESLA | US$0,004894 | -1,15% | -34,69% | - | US$1.829,61 | - |
| 1893 |  CWV Chain CWV | US$0,004567 | 2,00% | -20,35% | - | US$215.210 | - |
| 1894 |  Budbo BUBO | US$0,004505 | 3,65% | 21,55% | - | US$484,14 | - |
| 1895 |  Social Lending Token SLT | US$0,004485 | 6,44% | 21,22% | - | US$4.548,65 | - |
| 1896 |  PlayGame PXG | US$0,004449 | 3,05% | 13,14% | - | US$15.610,09 | - |
| 1897 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1898 |  Moving Cloud Coin MCC | US$0,004393 | 2,72% | -11,23% | - | US$33.272,00 | - |
| 1899 |  CoinEx Token CET | US$0,004351 | -2,04% | -13,97% | - | - | - |
| 1900 |  StarCoin KST | US$0,004225 | 2,67% | 2,34% | - | US$125.360 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.