Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EA Coin EAG | US$0,001503 | 2,86% | 3,49% | - | US$0,002748 | - |
| 1952 |  Content and AD Network CAN | US$0,001388 | 5,27% | -0,68% | - | US$1,78 | - |
| 1953 |  Bgogo Token BGG | US$0,001383 | 4,01% | -2,61% | - | - | - |
| 1954 |  DIPNET DPN | US$0,001354 | -4,74% | -11,26% | - | US$557.361 | - |
| 1955 |  CottonCoin COTN | US$0,001349 | 44,00% | 138,80% | - | US$9,13 | - |
| 1956 |  NewsToken NEWOS | US$0,001317 | -19,20% | -42,29% | - | US$16,13 | - |
| 1957 |  Essentia ESS | US$0,001280 | -3,52% | -4,25% | - | US$160.911 | - |
| 1958 |  Qube QUBE | US$0,001256 | 4,37% | 1,11% | - | US$7.460,16 | - |
| 1959 |  Volt ACDC | US$0,001247 | 4,39% | 3,12% | - | US$609.654 | - |
| 1960 |  Arbitracoin ATC | US$0,001174 | 0,00% | 0,00% | - | - | - |
| 1961 |  EtherInc ETI | US$0,001154 | 2,04% | 11,05% | - | US$1.048,69 | - |
| 1962 |  SaveNode SNO | US$0,001139 | -6,20% | -18,49% | - | US$366,37 | - |
| 1963 |  Usechain Token USE | US$0,001135 | 0,71% | -14,37% | - | US$65.292,08 | - |
| 1964 |  KEY KEY | US$0,001081 | 8,76% | 3,38% | - | US$51.499,26 | - |
| 1965 |  SoPay SOP | US$0,001052 | 3,02% | -92,02% | - | US$356,74 | - |
| 1966 |  Lendroid Support Token LST | US$0,001025 | 8,05% | -1,23% | - | US$300,06 | - |
| 1967 |  President Johnson GARY | US$0,001002 | 2,32% | 0,38% | - | US$112,78 | - |
| 1968 |  IOV BlockChain IOV | US$0,0009901 | 2,93% | 5,41% | - | US$5.604,74 | - |
| 1969 |  CARDbuyers BCARD | US$0,0009483 | 13,23% | -57,49% | - | US$16,23 | - |
| 1970 |  BlockCDN BCDN | US$0,0008955 | 0,77% | 0,74% | - | US$771,32 | - |
| 1971 |  SEER SEER | US$0,0008893 | 20,89% | 18,50% | - | US$26.846,13 | - |
| 1972 |  Traid TRAID | US$0,0008495 | 0,65% | 25,76% | - | US$43,05 | - |
| 1973 |  Alttex ALTX | US$0,0008441 | 30,72% | 171,10% | - | US$379,90 | - |
| 1974 |  Cybereits CRE | US$0,0008434 | 2,63% | -32,41% | - | US$845,67 | - |
| 1975 |  MEET.ONE MEETONE | US$0,0008389 | 14,60% | 3,31% | - | US$59,98 | - |
| 1976 |  XTRD XTRD | US$0,0008169 | 43,88% | 43,86% | - | US$130,14 | - |
| 1977 |  Shivers SHVR | US$0,0007939 | 17,78% | 3,34% | - | US$1.144,86 | - |
| 1978 |  Master Contract Token MCT | US$0,0007727 | 4,86% | -18,38% | - | US$58.869,40 | - |
| 1979 |  Delizia DELIZ | US$0,0007542 | 0,65% | -0,94% | - | - | - |
| 1980 |  Pixie Coin PXC | US$0,0007485 | 4,34% | 15,61% | - | US$40.739,30 | - |
| 1981 |  vSportCoin VSC | US$0,0007467 | 17,93% | -20,30% | - | US$15.369,48 | - |
| 1982 |  Maggie MAG | US$0,0007299 | 2,33% | -2,77% | - | US$8.621,70 | - |
| 1983 |  CarBlock CAR | US$0,0007201 | 2,62% | 1,51% | - | US$47.709,92 | - |
| 1984 |  Cubits QBT | US$0,0006662 | 0,00% | 2,76% | - | - | - |
| 1985 |  WeToken WT | US$0,0006551 | -50,62% | -46,96% | - | US$3,97 | - |
| 1986 |  Asura Coin ASA | US$0,0006445 | -1,84% | -3,79% | - | US$10.965,50 | - |
| 1987 |  SegWit2x B2X | US$0,0006427 | 4,64% | 21,19% | - | US$163.763 | - |
| 1988 |  Rubex Money RBMC | US$0,0006166 | 2,85% | 28,49% | - | US$0,07399 | - |
| 1989 |  Jingtum Tech SWTC | US$0,0006111 | -7,36% | -12,01% | - | US$554,24 | - |
| 1990 |  Nuggets NUG | US$0,0006025 | 2,03% | 44,73% | - | - | - |
| 1991 |  NEO GOLD NEOG | US$0,0005780 | 2,85% | 67,30% | - | US$20,81 | - |
| 1992 |  MEX MEX | US$0,0005742 | 11,61% | 3,53% | - | US$13.736,02 | - |
| 1993 |  Animecoin ANI | US$0,0005395 | 2,86% | 0,38% | - | US$37,88 | - |
| 1994 |  Animation Vision Cash AVH | US$0,0005395 | 2,85% | 0,38% | - | US$16.743,64 | - |
| 1995 |  Sakuracoin SKR | US$0,0005263 | 0,33% | -2,08% | - | - | - |
| 1996 |  GameChain System GCS | US$0,0004966 | 5,02% | 6,23% | - | US$257,25 | - |
| 1997 |  BeeKan BKBT | US$0,0004678 | 9,98% | 25,15% | - | US$53.751,47 | - |
| 1998 |  SnipCoin SNIP | US$0,0004540 | 1,75% | -11,92% | - | - | - |
| 1999 |  Adenz DNZ | US$0,0004393 | 46,57% | 43,04% | - | US$2,38 | - |
| 2000 |  Show SHOW | US$0,0004257 | -0,67% | 3,20% | - | US$120.028 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.