Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mero MERO | US$0,0004239 | 118,38% | 268,06% | - | US$4,53 | - |
| 2002 |  Incodium INCO | US$0,0004207 | -43,80% | -66,42% | - | US$140,69 | - |
| 2003 |  GSENetwork GSE | US$0,0003942 | -4,00% | -31,87% | - | US$16.578,42 | - |
| 2004 |  VeThor Token VTHO | US$0,0003862 | -9,82% | -5,14% | - | US$95.484,31 | - |
| 2005 |  Globalvillage Ecosystem GVE | US$0,0003826 | -5,92% | -30,22% | - | US$46.580,39 | - |
| 2006 |  OceanChain OC | US$0,0003615 | -3,94% | 5,99% | - | US$25.377,10 | - |
| 2007 |  Penta PNT | US$0,0003551 | 1,58% | -21,18% | - | US$307.197 | - |
| 2008 |  Game Stars GST | US$0,0003447 | -5,07% | 13,54% | - | US$440.700 | - |
| 2009 |  Engine EGCC | US$0,0002852 | -1,47% | -0,30% | - | US$195.353 | - |
| 2010 |  Promotion Coin PC | US$0,0002561 | 2,99% | 0,87% | - | US$41.027,44 | - |
| 2011 |  WinToken WIN | US$0,0002536 | 2,40% | 3,51% | - | US$88,23 | - |
| 2012 |  OFCOIN OF | US$0,0002295 | 10,45% | 6,88% | - | US$195.540 | - |
| 2013 |  OmenCoin OMEN | US$0,0002255 | 2,38% | 19,22% | - | US$69,27 | - |
| 2014 |  OBXcoin OBX | US$0,0002237 | -0,47% | 45,70% | - | - | - |
| 2015 |  Crypto Improvement Fund CIF | US$0,0001931 | -14,95% | -17,12% | - | US$241,52 | - |
| 2016 |  Bitbase BTBc | US$0,0001927 | 2,85% | -16,35% | - | US$6,82 | - |
| 2017 |  TWIST TWIST | US$0,0001927 | -14,29% | -24,74% | - | US$123,17 | - |
| 2018 |  CoffeeCoin CFC | US$0,0001924 | -6,06% | 0,88% | - | - | - |
| 2019 |  VisionX VNX | US$0,0001813 | -0,01% | -7,65% | - | US$37.063,87 | - |
| 2020 |  YouLive Coin UC | US$0,0001799 | -1,18% | -6,73% | - | US$9.517,95 | - |
| 2021 |  BlazerCoin BLAZR | US$0,0001541 | 37,14% | -0,07% | - | US$5,80 | - |
| 2022 |  Wi Coin WIC | US$0,0001541 | 2,86% | -1,60% | - | US$22,86 | - |
| 2023 |  Cropcoin CROP | US$0,0001541 | -48,47% | -19,69% | - | US$21,44 | - |
| 2024 |  Centaure CEN | US$0,0001541 | -54,26% | 32,64% | - | US$3,73 | - |
| 2025 |  InsurChain INSUR | US$0,0001533 | -0,75% | -6,13% | - | US$138.589 | - |
| 2026 |  EduCoin EDU | US$0,0001531 | 1,56% | 15,13% | - | US$539.857 | - |
| 2027 |  Intelligent Investment Chain IIC | US$0,0001506 | 4,22% | -16,59% | - | US$108.380 | - |
| 2028 |  Experience Token EXT | US$0,0001476 | 3,00% | 35,00% | - | US$26.644,08 | - |
| 2029 |  Atidium ATD | US$0,0001407 | 5,31% | -31,27% | - | US$87,98 | - |
| 2030 |  Pandemia PNDM | US$0,0001385 | 206,71% | 197,53% | - | US$35,23 | - |
| 2031 |  ZumCoin ZUM | US$0,0001349 | -2,33% | 0,00% | - | US$407.672 | - |
| 2032 |  NAM COIN NAM | US$0,0001327 | 16,87% | 21,84% | - | US$310,48 | - |
| 2033 |  DACC DACC | US$0,0001313 | -2,39% | -24,21% | - | US$141.287 | - |
| 2034 |  Wink WINK | US$0,0001167 | 0,00% | 3,27% | - | - | - |
| 2035 |  DynamicCoin DMC | US$0,0001158 | 0,00% | -8,99% | - | - | - |
| 2036 |  Birds BIRDS | US$0,0001156 | 2,85% | 0,38% | - | US$1,16 | - |
| 2037 |  HitChain HIT | US$0,0001124 | 4,24% | -7,47% | - | US$483.297 | - |
| 2038 |  MicroBitcoin MBC | US$0,00008109 | 7,69% | -1,90% | - | US$914,94 | - |
| 2039 |  Superior Coin SUP | US$0,00007720 | -23,64% | 0,26% | - | US$24,00 | - |
| 2040 |  Aces ACES | US$0,00007707 | 1,17% | 98,08% | - | US$3,85 | - |
| 2041 |  Dutch Coin DUTCH | US$0,00007707 | 2,86% | 0,99% | - | US$0,5780 | - |
| 2042 |  Runners RUNNERS | US$0,00007707 | 1,61% | 0,38% | - | US$1,19 | - |
| 2043 |  MIRQ MRQ | US$0,00007707 | 2,85% | 2,18% | - | US$0,1934 | - |
| 2044 |  Labh Coin LABH | US$0,00007502 | 0,12% | -0,81% | - | - | - |
| 2045 |  Halloween Coin HALLO | US$0,00007456 | -0,49% | -2,88% | - | - | - |
| 2046 |  Infinipay IFP | US$0,00006956 | 0,00% | -64,07% | - | - | - |
| 2047 |  Luna Stars LSTR | US$0,00005699 | 0,00% | -9,98% | - | - | - |
| 2048 |  GIGA XG | US$0,00005319 | 41,39% | 36,80% | - | US$118,09 | - |
| 2049 |  Endorsit EDS | US$0,00004613 | 9,92% | 15,15% | - | US$1.044,26 | - |
| 2050 |  SuperEdge ECT | US$0,00004584 | 19,82% | -8,35% | - | US$1.264,06 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.