Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Iconiq Lab Token ICNQ | US$0,04926 | 4,66% | 54,62% | - | - | - |
| 1802 |  Dragon Coins DRG | US$0,04790 | -0,79% | -19,72% | - | US$17.928,83 | - |
| 1803 |  Molecular Future MOF | US$0,04714 | 2,38% | 1,74% | - | US$415.931 | - |
| 1804 |  CORION COR | US$0,04628 | -0,38% | -14,83% | - | US$4,26 | - |
| 1805 |  ORS Group ORS | US$0,04314 | 14,32% | -4,95% | - | US$735,42 | - |
| 1806 |  AvatarCoin AV | US$0,04282 | 0,00% | 25,68% | - | - | - |
| 1807 |  Project Pai PAI | US$0,04260 | 2,97% | -5,91% | - | US$873.103 | - |
| 1808 |  EscrowCoin ESCO | US$0,04256 | 4,03% | -34,78% | - | US$484,37 | - |
| 1809 |  Ti-Value TV | US$0,04150 | -1,74% | 13,93% | - | US$49.086,68 | - |
| 1810 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04149 | 12,72% | 24,22% | - | US$1.275.041 | - |
| 1811 |  PayDay Coin PDX | US$0,04091 | 10,27% | -5,16% | - | US$8.461,77 | - |
| 1812 |  Fiii FIII | US$0,04036 | 0,00% | 0,00% | - | US$392.440 | - |
| 1813 |  SONO SONO | US$0,03985 | 2,38% | 26,49% | - | US$33,48 | - |
| 1814 |  TCOIN TCN | US$0,03853 | -8,18% | -11,57% | - | US$1.393,35 | - |
| 1815 |  First Bitcoin Capital BITCF | US$0,03684 | 16,87% | 118,57% | - | US$1.942,65 | - |
| 1816 |  Celsius CEL | US$0,03674 | 12,36% | -13,96% | - | US$9.983,10 | - |
| 1817 |  PressOne PRS | US$0,03491 | 7,00% | 9,67% | - | US$2.673,09 | - |
| 1818 |  Hdac HDAC | US$0,03471 | 0,35% | -9,27% | - | US$73.007,00 | - |
| 1819 |  CoinUs CNUS | US$0,03435 | 0,49% | 2,60% | - | US$423.009 | - |
| 1820 |  ACChain ACC | US$0,03266 | 0,00% | -20,13% | - | - | - |
| 1821 |  KNOW KNOW | US$0,03243 | 9,28% | 28,74% | - | US$1.099.125 | - |
| 1822 |  MIR COIN MIR | US$0,03232 | -11,11% | -23,92% | - | US$1.977.971 | - |
| 1823 |  Nerva XNV | US$0,03191 | -4,47% | -28,51% | - | US$1.043,78 | - |
| 1824 |  CEDEX Coin CEDEX | US$0,03121 | 1,56% | 19,49% | - | - | - |
| 1825 |  PlusOneCoin PLUS1 | US$0,02954 | -0,01% | -5,70% | - | US$29,27 | - |
| 1826 |  Raise RAISE | US$0,02827 | 0,00% | 3,72% | - | - | - |
| 1827 |  Pecunio PCO | US$0,02800 | 5,31% | 85,51% | - | US$0,8399 | - |
| 1828 |  TerraNova TER | US$0,02749 | -2,70% | 4,66% | - | US$209,51 | - |
| 1829 |  OTCBTC Token OTB | US$0,02744 | 3,85% | 1,55% | - | US$7.931,87 | - |
| 1830 |  BitNautic Token BTNT | US$0,02698 | 14,29% | -9,15% | - | US$5.411,23 | - |
| 1831 |  Invictus Hyperion Fund IHF | US$0,02611 | -0,20% | 15,21% | - | US$21,49 | - |
| 1832 |  Sphere Identity XID | US$0,02543 | 10,74% | -31,17% | - | US$53,82 | - |
| 1833 |  DarkPay D4RK | US$0,02451 | -3,91% | -56,39% | - | US$2.730,19 | - |
| 1834 |  eosBLACK BLACK | US$0,02344 | 8,08% | -14,10% | - | US$421,13 | - |
| 1835 |  EmaratCoin AEC | US$0,02218 | 1,03% | 20,36% | - | - | - |
| 1836 |  Agrolot AGLT | US$0,02200 | -30,18% | 0,00% | - | - | - |
| 1837 |  Noir NOR | US$0,02189 | 3,04% | 6,14% | - | US$56,18 | - |
| 1838 |  X12 Coin X12 | US$0,02086 | 10,36% | 20,82% | - | US$2.978,21 | - |
| 1839 |  DEEX DEEX | US$0,02010 | 6,97% | -1,62% | - | US$29.170,57 | - |
| 1840 |  GreenPower GRN | US$0,01986 | 1,61% | -1,95% | - | US$6.410,97 | - |
| 1841 |  FOAM FOAM | US$0,01979 | -22,72% | -30,89% | - | US$120.665 | - |
| 1842 |  Smart Application Chain SAC | US$0,01970 | -18,09% | -36,20% | - | US$14,49 | - |
| 1843 |  Karatgold Coin KBC | US$0,01955 | 4,16% | -1,04% | - | US$169.883 | - |
| 1844 |  Atlas Protocol ATP | US$0,01895 | 0,11% | 2,19% | - | US$577.974 | - |
| 1845 |  BingoCoin BOC | US$0,01759 | 56,25% | 25,28% | - | US$270,32 | - |
| 1846 |  MESSE TOKEN MESSE | US$0,01676 | 6,94% | -7,67% | - | US$25.989,31 | - |
| 1847 |  SalPay SAL | US$0,01633 | 0,00% | 22,33% | - | - | - |
| 1848 |  Magnetcoin MAGN | US$0,01529 | 0,79% | 6,63% | - | - | - |
| 1849 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01519 | 24,82% | -13,80% | - | US$291,42 | - |
| 1850 |  HYCON HYC | US$0,01486 | -4,69% | 0,63% | - | US$2.358.082 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.