Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Consentium CSM | US$5,46 | 0,77% | 7,66% | - | US$707.185 | - |
| 1752 |  Alphabit ABC | US$4,29 | 26,59% | 16,92% | - | US$94,92 | - |
| 1753 |  Aidos Kuneen ADK | US$4,25 | 3,17% | -20,54% | - | US$50.897,97 | - |
| 1754 |  Livepeer LPT | US$3,91 | -19,80% | -34,16% | - | US$7.108,47 | - |
| 1755 |  ARBITRAGE ARB | US$3,85 | -5,78% | -30,79% | - | US$28.429,70 | - |
| 1756 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,02 | 4,07% | 3,69% | - | US$1.861.731 | - |
| 1757 |  Exchange Union XUC | US$2,17 | 2,66% | 2,02% | - | US$97.159,66 | - |
| 1758 |  Lightning Bitcoin LBTC | US$2,04 | 4,70% | -13,06% | - | US$370.747 | - |
| 1759 |  Super Bitcoin SBTC | US$1,91 | 3,96% | 15,12% | - | US$497.704 | - |
| 1760 |  United Bitcoin UBTC | US$1,85 | -9,14% | -10,63% | - | US$108.219 | - |
| 1761 |  CARAT CARAT | US$1,06 | 4,40% | 1,70% | - | US$236.691 | - |
| 1762 |  Stronghold USD USDS | US$1,05 | 4,79% | 5,61% | - | US$287.474 | - |
| 1763 |  Spendcoin SPND | US$1,01 | -8,37% | -43,46% | - | US$17.593,54 | - |
| 1764 |  CK USD CKUSD | US$1,01 | 2,31% | 1,57% | - | US$130.577.810 | - |
| 1765 |  Baer Chain BRC | US$0,8634 | 3,50% | 0,00% | - | US$107.175 | - |
| 1766 |  Dragon Token DT | US$0,8149 | 4,58% | 3,72% | - | - | - |
| 1767 |  ETERNAL TOKEN XET | US$0,6932 | -0,49% | 54,44% | - | US$594.503 | - |
| 1768 |  Wiki Token WIKI | US$0,5489 | 4,52% | 5,32% | - | US$77.058,39 | - |
| 1769 |  Monero Classic XMC | US$0,5459 | 3,34% | -4,26% | - | US$1.458,77 | - |
| 1770 |  Rocket Pool RPL | US$0,5164 | 5,05% | 2,83% | - | - | - |
| 1771 |  Monero Original XMO | US$0,4540 | 2,77% | 8,13% | - | US$5,27 | - |
| 1772 |  Hercules HERC | US$0,4167 | 0,00% | 0,00% | - | US$8.991,21 | - |
| 1773 |  WXCOINS WXC | US$0,3508 | 1,16% | -4,25% | - | US$16.214,92 | - |
| 1774 |  ClubCoin CLUB | US$0,3360 | -13,57% | -12,92% | - | US$6.898,29 | - |
| 1775 |  Next.exchange NEXT | US$0,3339 | 21,93% | 0,00% | - | US$1.929,05 | - |
| 1776 |  Ontology Gas ONG | US$0,2968 | 22,24% | 14,76% | - | US$5.411.759 | - |
| 1777 |  WINCOIN WC | US$0,2643 | 108,87% | 141,75% | - | US$298,80 | - |
| 1778 |  Skychain SKCH | US$0,1968 | 14,00% | -8,97% | - | US$15.163,74 | - |
| 1779 |  STEX STEX | US$0,1678 | -10,41% | -40,19% | - | US$2,97 | - |
| 1780 |  ANON ANON | US$0,1609 | 2,07% | 3,16% | - | US$4.200,91 | - |
| 1781 |  TENA TENA | US$0,1500 | -19,05% | 9,13% | - | US$19,30 | - |
| 1782 |  ZB Token ZB | US$0,1375 | 1,60% | 2,10% | - | US$34.580.973 | - |
| 1783 |  Trade Token X TIOX | US$0,1337 | -2,23% | 10,13% | - | US$219.228 | - |
| 1784 |  ABCC Token AT | US$0,1304 | 1,31% | 4,94% | - | - | - |
| 1785 |  DigiFinexToken DFT | US$0,1210 | -1,50% | -3,91% | - | US$725.039 | - |
| 1786 |  Ether Zero ETZ | US$0,1178 | 3,30% | 5,47% | - | US$239.193 | - |
| 1787 |  Storjcoin X SJCX | US$0,1076 | -0,02% | 1,89% | - | US$1,08 | - |
| 1788 |  Beacon BECN | US$0,1023 | 0,00% | 0,00% | - | US$5.704,52 | - |
| 1789 |  Aergo AERGO | US$0,09042 | 2,31% | -10,14% | - | US$540.787 | - |
| 1790 |  IPChain IPC | US$0,08658 | 3,36% | -21,79% | - | US$24.886,40 | - |
| 1791 |  ILCoin ILC | US$0,08336 | 1,71% | 4,03% | - | US$131.135 | - |
| 1792 |  ABBC Coin ABBC | US$0,07318 | 4,40% | -6,22% | - | US$9.401.517 | - |
| 1793 |  Ethereum Lite ELITE | US$0,07170 | 0,00% | 36,35% | - | - | - |
| 1794 |  TravelNote TVNT | US$0,06319 | 4,75% | 0,00% | - | US$9.368,35 | - |
| 1795 |  ZBG Token ZT | US$0,05746 | -1,32% | 0,40% | - | - | - |
| 1796 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05681 | 2,84% | -9,71% | - | US$1.361,27 | - |
| 1797 |  Fargocoin FRGC | US$0,05597 | 0,50% | 9,75% | - | - | - |
| 1798 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05580 | 2,51% | -9,60% | - | US$1.361,43 | - |
| 1799 |  BUMO BU | US$0,05283 | 3,15% | -13,92% | - | US$2.321.879 | - |
| 1800 |  nOS NOS | US$0,05056 | 2,39% | -5,39% | - | US$257.848 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.