Data Historis Harga Kripto 01/01/2019
Daftar harga kripto yang direkam pada tanggal 01/01/2019, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$0,8099 | -0,21% | 12,98% | US$90.143.873 | US$1.333.235 | 111.299.143 KMD |
| 52 |  Steem STEEM | US$0,2760 | 5,20% | -0,87% | US$84.700.577 | US$465.676 | 306.841.392 STEEM |
| 53 |  Populous PPT | US$1,49 | 0,90% | -12,83% | US$79.608.544 | US$1.019.652 | 53.252.246 PPT |
| 54 |  Bytom BTM | US$0,07941 | 1,90% | -3,93% | US$79.607.855 | US$1.677.044 | 1.002.499.275 BTM |
| 55 |  Factom FCT | US$8,37 | 1,81% | -5,94% | US$73.223.439 | US$565.695 | 8.745.102 FCT |
| 56 |  Single Collateral DAI SAI | US$1,01 | 0,04% | 0,34% | US$70.366.163 | US$3.837.349 | 69.618.926 SAI |
| 57 |  Aurora AOA | US$0,01056 | -4,44% | -8,47% | US$69.079.794 | US$2.199.986 | 6.542.330.148 AOA |
| 58 |  Pundi X NPXS | US$0,0004386 | 1,05% | -20,66% | US$68.159.330 | US$1.327.383 | 155.402.602.409 NPXS |
| 59 |  IOST IOST | US$0,005538 | 6,64% | 6,75% | US$66.479.311 | US$3.989.585 | 12.003.807.131 IOST |
| 60 |  Electroneum ETN | US$0,007622 | 2,96% | 1,71% | US$65.975.582 | US$110.992 | 8.655.968.083 ETN |
| 61 |  Golem GNT | US$0,06763 | -1,08% | -0,86% | US$64.912.366 | US$1.062.801 | 959.842.000 GNT |
| 62 |  Holo HOT | US$0,0004786 | 0,13% | -0,33% | US$63.755.752 | US$1.274.197 | 133.214.575.156 HOT |
| 63 |  MaidSafeCoin MAID | US$0,1404 | 5,02% | -0,90% | US$63.539.948 | US$250.445 | 452.552.412 MAID |
| 64 |  Status SNT | US$0,01820 | 5,37% | 0,36% | US$63.176.625 | US$1.478.173 | 3.470.483.788 SNT |
| 65 |  Cryptonex CNX | US$1,13 | 2,88% | 1,04% | US$62.932.474 | US$5.995.440 | 55.619.808 CNX |
| 66 |  DEX DEX | US$0,3081 | 19,94% | 4,72% | US$59.014.242 | US$707.062 | 191.542.291 DEX |
| 67 |  KuCoin Shares KCS | US$0,6405 | 3,06% | 2,67% | US$57.734.363 | US$106.478 | 90.138.154 KCS |
| 68 |  Buggyra Coin Zero BCZERO | US$0,03322 | 6,65% | 12,44% | US$55.759.716 | US$30.924,29 | 1.678.609.241 BCZERO |
| 69 |  Huobi Token HT | US$1,11 | 3,26% | -0,34% | US$55.484.821 | US$31.847.691 | 50.000.200 HT |
| 70 |  MobileGo MGO | US$0,5507 | 7,32% | 35,17% | US$55.065.617 | US$22.250.798 | 99.998.615 MGO |
| 71 |  Ardor ARDR | US$0,05427 | 6,51% | 2,83% | US$54.216.634 | US$192.922 | 998.999.495 ARDR |
| 72 |  Dentacoin DCN | US$0,0001537 | 4,49% | 16,07% | US$50.241.866 | US$32.119,17 | 326.822.211.298 DCN |
| 73 |  Insight Chain INB | US$0,3006 | -1,43% | -3,04% | US$50.058.491 | US$1.740.489 | 166.523.913 INB |
| 74 |  Decentraland MANA | US$0,04676 | 2,59% | -7,70% | US$49.109.537 | US$2.433.291 | 1.050.141.509 MANA |
| 75 |  PIVX PIVX | US$0,8529 | -0,31% | 9,35% | US$48.430.006 | US$1.071.988 | 56.781.166 PIVX |
| 76 |  Waltonchain WTC | US$1,14 | 1,08% | -6,71% | US$46.114.272 | US$1.772.697 | 40.369.759 WTC |
| 77 |  Digitex Futures DGTX | US$0,06190 | 0,58% | 3,09% | US$45.267.140 | US$355.314 | 731.250.000 DGTX |
| 78 |  ODEM ODE | US$0,2046 | 8,79% | -18,81% | US$45.173.203 | US$1.030.344 | 220.771.136 ODE |
| 79 |  Nexo NEXO | US$0,08021 | -0,01% | -2,30% | US$44.916.788 | US$2.726.833 | 560.000.011 NEXO |
| 80 |  Ark ARK | US$0,3921 | 2,33% | 2,40% | US$42.113.279 | US$114.290 | 107.410.730 ARK |
| 81 |  Polymath POLY | US$0,1450 | 4,21% | -8,43% | US$41.819.991 | US$1.675.019 | 288.427.107 POLY |
| 82 |  MonaCoin MONA | US$0,6409 | 2,91% | -6,37% | US$41.508.490 | US$475.089 | 64.770.500 MONA |
| 83 |  QASH QASH | US$0,1161 | 2,95% | -21,45% | US$40.632.924 | US$174.288 | 350.000.000 QASH |
| 84 |  Bancor BNT | US$0,6508 | 4,16% | 3,72% | US$40.254.635 | US$726.626 | 61.850.130 BNT |
| 85 |  Elastos ELA | US$2,79 | 5,72% | 1,71% | US$40.023.550 | US$1.020.780 | 14.333.771 ELA |
| 86 |  Mixin XIN | US$88,83 | 3,49% | 5,49% | US$39.577.285 | US$33.608,23 | 445.548 XIN |
| 87 |  Linkey LKY | US$0,7907 | 9,45% | 13,33% | US$39.534.875 | US$860,10 | 50.000.000 LKY |
| 88 |  Veritaseum VERI | US$18,32 | 7,82% | 8,01% | US$39.377.839 | US$2.091.208 | 2.149.646 VERI |
| 89 |  HyperCash HC | US$0,9009 | 1,74% | 8,77% | US$39.218.126 | US$20.181.994 | 43.529.781 HC |
| 90 |  Aion AION | US$0,1477 | 2,90% | -9,29% | US$39.174.719 | US$2.059.987 | 265.294.161 AION |
| 91 |  Maximine Coin MXM | US$0,009342 | -0,31% | -12,99% | US$37.368.369 | US$421.542 | 3.999.999.999 MXM |
| 92 |  ReddCoin RDD | US$0,001292 | 3,21% | 1,41% | US$37.233.059 | US$177.792 | 28.808.713.174 RDD |
| 93 |  Wanchain WAN | US$0,3500 | 3,85% | -4,54% | US$37.152.668 | US$1.012.316 | 106.152.493 WAN |
| 94 |  DigixDAO DGD | US$18,42 | 3,83% | 0,60% | US$36.841.263 | US$281.938 | 2.000.000 DGD |
| 95 |  WAX WAXP | US$0,03884 | 3,25% | -0,37% | US$36.345.535 | US$206.812 | 935.838.056 WAXP |
| 96 |  MCO MCO | US$2,24 | 0,39% | -3,55% | US$35.452.545 | US$15.611.584 | 15.793.831 MCO |
| 97 |  THETA THETA | US$0,04969 | 5,01% | 1,91% | US$35.180.697 | US$1.012.700 | 708.002.689 THETA |
| 98 |  Ravencoin RVN | US$0,01357 | 5,46% | -7,78% | US$35.104.146 | US$951.795 | 2.587.615.000 RVN |
| 99 |  STASIS EURO EURS | US$1,13 | 0,54% | -1,85% | US$34.930.633 | US$114.233 | 30.979.207 EURS |
| 100 |  Zcoin XZC | US$5,29 | -0,20% | -5,74% | US$33.955.590 | US$416.864 | 6.416.397 XZC |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.