Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Qubitica QBIT | US$4,76 | 11,99% | 19,82% | US$13.245.488 | US$1.698,59 | 2.781.696 QBIT |
| 202 |  Vitae VITAE | US$1,17 | 6,02% | -4,47% | US$13.234.509 | US$62.421,82 | 11.343.486 VITAE |
| 203 |  APIS APIS | US$0,002714 | -3,92% | -12,09% | US$13.225.357 | US$3.610.793 | 4.873.324.621 APIS |
| 204 |  PumaPay PMA | US$0,0006303 | -0,28% | -8,40% | US$13.187.701 | US$284.200 | 20.922.856.631 PMA |
| 205 |  TokenPay TPAY | US$0,8069 | 2,49% | -3,44% | US$12.707.855 | US$230.209 | 15.748.553 TPAY |
| 206 |  Wagerr WGR | US$0,06881 | 5,59% | 2,30% | US$12.593.047 | US$6.720,99 | 183.000.000 WGR |
| 207 |  Streamr DATAcoin DATA | US$0,01843 | 1,00% | 4,72% | US$12.483.234 | US$642.857 | 677.154.514 DATA |
| 208 |  DMarket DMT | US$0,2485 | 0,66% | 0,24% | US$12.478.001 | US$657.029 | 50.216.064 DMT |
| 209 |  Universa UTNP | US$0,006730 | 18,73% | 74,07% | US$12.442.793 | US$8.419,36 | 1.848.760.649 UTNP |
| 210 |  IoTeX IOTX | US$0,008092 | 2,58% | 0,72% | US$12.340.161 | US$649.063 | 1.525.040.005 IOTX |
| 211 |  Everipedia IQ | US$0,002735 | 2,91% | 3,17% | US$12.322.721 | US$199.795 | 4.506.302.133 IQ |
| 212 |  Aragon ANT | US$0,4194 | 5,37% | -10,21% | US$12.238.266 | US$156.715 | 29.177.439 ANT |
| 213 |  Apollo Currency APL | US$0,0008066 | 3,33% | 1,41% | US$11.845.574 | US$516.433 | 14.685.096.531 APL |
| 214 |  Skycoin SKY | US$1,05 | 4,60% | 2,46% | US$11.534.484 | US$251.327 | 11.000.000 SKY |
| 215 |  Matrix AI Network MAN | US$0,07657 | -2,37% | -14,98% | US$11.485.920 | US$521.170 | 150.000.000 MAN |
| 216 |  Nucleus Vision NCASH | US$0,001970 | 3,84% | -1,04% | US$11.178.612 | US$177.883 | 5.673.137.944 NCASH |
| 217 |  OST OST | US$0,02425 | 2,95% | -0,81% | US$11.092.685 | US$216.798 | 457.484.109 OST |
| 218 |  Ambrosus AMB | US$0,07637 | 2,91% | 15,56% | US$11.042.858 | US$559.830 | 144.590.975 AMB |
| 219 |  Utrust UTK | US$0,02443 | 9,08% | 0,22% | US$10.994.715 | US$305.940 | 450.000.000 UTK |
| 220 |  Mobius MOBI | US$0,02093 | 5,34% | 68,19% | US$10.778.462 | US$113.370 | 515.082.884 MOBI |
| 221 |  Voyager Token VGX | US$0,1212 | 2,56% | 9,92% | US$10.748.064 | US$351.943 | 88.714.780 VGX |
| 222 |  NavCoin NAV | US$0,1671 | 3,80% | 0,68% | US$10.673.602 | US$103.927 | 63.865.163 NAV |
| 223 |  Gulden NLG | US$0,02545 | 1,70% | 5,27% | US$10.562.064 | US$42.039,94 | 415.032.420 NLG |
| 224 |  Metal MTL | US$0,2790 | 8,26% | 10,43% | US$10.486.393 | US$3.031.401 | 37.579.622 MTL |
| 225 |  Noah Coin NOAH | US$0,0003192 | 2,99% | 3,00% | US$10.433.606 | US$118.714 | 32.687.957.978 NOAH |
| 226 |  Einsteinium EMC2 | US$0,04780 | 2,05% | 6,10% | US$10.428.564 | US$191.535 | 218.155.409 EMC2 |
| 227 |  United Traders Token UTT | US$0,2774 | 3,63% | -4,72% | US$10.362.430 | US$1.258,93 | 37.350.319 UTT |
| 228 |  FLO FLO | US$0,06827 | 5,84% | 76,09% | US$10.196.163 | US$78.653,72 | 149.351.273 FLO |
| 229 |  Swarm SWM | US$0,1477 | -7,50% | -18,68% | US$10.168.769 | US$70.522,35 | 68.827.054 SWM |
| 230 |  WhiteCoin XWC | US$0,04060 | 2,18% | -1,40% | US$10.158.471 | US$100.048 | 250.183.629 XWC |
| 231 |  Safex Token SFT | US$0,006527 | 2,67% | -6,70% | US$10.071.944 | US$1.161,43 | 1.543.157.590 SFT |
| 232 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003118 | 4,47% | -1,87% | US$10.013.735 | US$4.765.190 | 3.211.202.020 MEDX |
| 233 |  Arcblock ABT | US$0,1014 | 26,66% | 31,46% | US$9.988.957 | US$40.337.803 | 98.552.625 ABT |
| 234 |  RChain RHOC | US$0,02641 | 0,76% | -23,80% | US$9.871.365 | US$206.647 | 373.789.868 RHOC |
| 235 |  Neumark NEU | US$0,2132 | 0,25% | -15,59% | US$9.834.193 | US$5.611,01 | 46.127.232 NEU |
| 236 |  Quantstamp QSP | US$0,01584 | 6,01% | 3,17% | US$9.776.398 | US$107.511 | 617.314.171 QSP |
| 237 |  Scry.info DDD | US$0,02219 | 2,52% | -17,02% | US$9.764.820 | US$235.005 | 440.057.074 DDD |
| 238 |  TRONCLASSIC TRXC | US$0,00002085 | -42,66% | 915,03% | US$9.699.555 | US$1.910,39 | 465.107.478.370 TRXC |
| 239 |  Ubiq UBQ | US$0,2273 | 2,61% | -0,85% | US$9.683.373 | US$12.484,49 | 42.609.099 UBQ |
| 240 |  Genaro Network GNX | US$0,01629 | -0,76% | -1,91% | US$9.671.304 | US$247.262 | 593.709.608 GNX |
| 241 |  WeOwn CHX | US$0,1317 | 11,50% | 10,48% | US$9.635.416 | US$908.948 | 73.162.092 CHX |
| 242 |  Burst BURST | US$0,004744 | 0,84% | 9,01% | US$9.544.530 | US$45.730,83 | 2.011.747.876 BURST |
| 243 |  Namecoin NMC | US$0,6432 | 3,72% | -7,38% | US$9.478.533 | US$43.696,93 | 14.736.400 NMC |
| 244 |  High Performance Blockchain HPB | US$0,2484 | -0,29% | -1,15% | US$9.445.718 | US$1.417.208 | 38.022.632 HPB |
| 245 |  PRIZM PZM | US$0,1298 | -7,21% | 3,12% | US$9.424.068 | US$6.724,27 | 72.611.278 PZM |
| 246 |  Insolar XNS | US$0,2880 | 3,28% | -0,37% | US$9.359.353 | US$447.410 | 32.500.000 XNS |
| 247 |  BABB BAX | US$0,0004401 | -2,95% | 1,47% | US$9.242.725 | US$29.500,96 | 20.999.999.999 BAX |
| 248 |  Bluzelle BLZ | US$0,04531 | 5,62% | 5,48% | US$9.153.911 | US$315.472 | 202.016.577 BLZ |
| 249 |  Breezecoin BRZE | US$0,2317 | 2,46% | 1,41% | US$9.101.173 | US$2.591,15 | 39.277.000 BRZE |
| 250 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08005 | 3,23% | 14,06% | US$9.094.359 | US$83.786,33 | 113.602.931 LRN |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.