Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GameCredits GAME | US$0,08160 | 1,35% | -3,93% | US$5.698.763 | US$20.238,13 | 69.836.100 GAME |
| 352 |  CanonChain CZR | US$0,01139 | 45,56% | 130,83% | US$5.696.050 | US$160.883 | 500.141.410 CZR |
| 353 |  PCHAIN PI | US$0,007654 | 6,53% | -1,61% | US$5.677.310 | US$219.201 | 741.790.114 PI |
| 354 |  Primas PST | US$0,1077 | 12,05% | 13,38% | US$5.673.209 | US$1.520.203 | 52.692.565 PST |
| 355 |  XTRABYTES XBY | US$0,01318 | 1,66% | -2,83% | US$5.668.351 | US$3.398,62 | 430.000.000 XBY |
| 356 |  Rublix RBLX | US$0,2693 | 4,64% | 2,30% | US$5.660.508 | US$19.703,76 | 21.019.784 RBLX |
| 357 |  Dero DERO | US$0,9287 | 0,65% | -2,30% | US$5.659.314 | US$19.722,99 | 6.093.581 DERO |
| 358 |  ParkinGo GOT | US$0,5402 | -2,78% | -9,79% | US$5.616.232 | US$12.538,28 | 10.396.644 GOT |
| 359 |  PAC Global PAC | US$0,001050 | -5,71% | 4,91% | US$5.593.293 | US$11.075,30 | 5.329.431.174 PAC |
| 360 |  BOX Token BOX | US$0,07319 | -0,08% | 7,16% | US$5.572.133 | US$2.788.113 | 76.131.778 BOX |
| 361 |  Refereum RFR | US$0,002155 | 1,37% | -0,79% | US$5.557.752 | US$835.661 | 2.578.590.190 RFR |
| 362 |  Blox CDT | US$0,008257 | 4,20% | 2,96% | US$5.557.339 | US$62.033,61 | 673.079.084 CDT |
| 363 |  TE-FOOD TFD | US$0,01092 | 10,49% | 10,81% | US$5.556.812 | US$8.165,51 | 508.725.647 TFD |
| 364 |  Bottos BTO | US$0,01080 | 2,25% | 11,69% | US$5.507.374 | US$264.099 | 509.990.153 BTO |
| 365 |  Hydro HYDRO | US$0,001883 | -5,53% | -10,07% | US$5.505.702 | US$438.218 | 2.924.034.340 HYDRO |
| 366 |  BitCapitalVendor BCV | US$0,01017 | 24,96% | 66,65% | US$5.491.571 | US$272.481 | 540.000.000 BCV |
| 367 |  Metadium META | US$0,005047 | 9,44% | 8,27% | US$5.480.556 | US$405.353 | 1.085.906.436 META |
| 368 |  INT Chain INT | US$0,01467 | -5,30% | -20,97% | US$5.453.348 | US$1.185.305 | 371.697.870 INT |
| 369 |  Travala.com AVA | US$0,1531 | -5,59% | -4,67% | US$5.374.709 | US$43.698,84 | 35.101.443 AVA |
| 370 |  Kambria KAT | US$0,02947 | -2,35% | 5,10% | US$5.366.342 | US$153.406 | 182.075.818 KAT |
| 371 |  EvenCoin EVN | US$0,2774 | -0,35% | 6,77% | US$5.353.904 | US$183.576 | 19.298.559 EVN |
| 372 |  DAPS Coin DAPS | US$0,0001023 | -3,95% | 3,95% | US$5.338.249 | US$10.125,21 | 52.168.045.747 DAPS |
| 373 |  Fortuna FOTA | US$0,01128 | 5,62% | 3,83% | US$5.333.704 | US$699.955 | 472.969.736 FOTA |
| 374 |  Tierion TNT | US$0,01244 | 3,51% | -0,46% | US$5.332.162 | US$193.425 | 428.481.269 TNT |
| 375 |  Cobinhood COB | US$0,01365 | 7,09% | 11,26% | US$5.330.134 | US$15.284,71 | 390.345.846 COB |
| 376 |  Peculium PCL | US$0,002694 | 4,26% | -8,08% | US$5.297.678 | US$136.902 | 1.966.820.035 PCL |
| 377 |  bitUSD BITUSD | US$0,8130 | 4,35% | 5,31% | US$5.260.454 | US$21.017,03 | 6.470.720 BITUSD |
| 378 |  Primecoin XPM | US$0,2016 | 2,21% | 2,63% | US$5.256.803 | US$31.020,50 | 26.079.824 XPM |
| 379 |  All Sports SOC | US$0,003549 | 2,54% | 0,39% | US$5.251.603 | US$406.651 | 1.479.865.882 SOC |
| 380 |  Blocktix TIX | US$0,1300 | 3,43% | 12,49% | US$5.200.473 | US$1.124.502 | 40.000.000 TIX |
| 381 |  MediShares MDS | US$0,005018 | 2,79% | -1,86% | US$5.175.284 | US$115.982 | 1.031.355.785 MDS |
| 382 |  LBRY Credits LBC | US$0,02389 | 3,91% | 8,88% | US$5.132.381 | US$15.182,64 | 214.866.886 LBC |
| 383 |  Presearch PRE | US$0,03303 | 2,22% | 6,81% | US$5.120.171 | US$25.626,12 | 155.000.000 PRE |
| 384 |  Mercury MER | US$0,05105 | 2,76% | 7,46% | US$5.104.712 | US$304.629 | 100.000.000 MER |
| 385 |  QChi QCH | US$0,2151 | 11,60% | 16,01% | US$4.999.946 | US$32.876,37 | 23.248.841 QCH |
| 386 |  Aeron ARN | US$0,2814 | 3,26% | 2,00% | US$4.925.048 | US$1.576.162 | 17.500.000 ARN |
| 387 |  SophiaTX SPHTX | US$0,02548 | 14,83% | 35,87% | US$4.922.647 | US$76.815,77 | 193.230.567 SPHTX |
| 388 |  Agrello DLT | US$0,05702 | 38,18% | 55,61% | US$4.902.834 | US$2.421.677 | 85.978.873 DLT |
| 389 |  MinexCoin MNX | US$1,02 | 3,90% | -0,30% | US$4.902.666 | US$48.419,50 | 4.817.561 MNX |
| 390 |  BlackCoin BLK | US$0,07830 | 12,01% | 30,53% | US$4.894.158 | US$95.014,47 | 62.507.023 BLK |
| 391 |  Everus EVR | US$0,01070 | 1,36% | 1,26% | US$4.880.848 | US$5.775,53 | 456.321.066 EVR |
| 392 |  Zeepin ZPT | US$0,009753 | -4,64% | 6,91% | US$4.876.279 | US$90.479,53 | 500.000.000 ZPT |
| 393 |  Rotharium RTH | US$1,44 | -21,58% | -26,84% | US$4.850.500 | US$6.666,24 | 3.357.270 RTH |
| 394 |  Mothership MSP | US$0,03415 | 0,35% | -6,61% | US$4.781.602 | US$7.983,72 | 140.000.000 MSP |
| 395 |  Everex EVX | US$0,2381 | 0,60% | 3,13% | US$4.779.364 | US$261.385 | 20.075.000 EVX |
| 396 |  SpankChain SPANK | US$0,01590 | 17,78% | 14,05% | US$4.770.824 | US$18.549,79 | 300.043.386 SPANK |
| 397 |  Haven Protocol XHV | US$0,7154 | 1,55% | -10,89% | US$4.767.549 | US$67.562,41 | 6.664.333 XHV |
| 398 |  Aston ATX | US$0,005702 | 4,25% | -25,60% | US$4.698.761 | US$1.084,93 | 824.000.000 ATX |
| 399 |  Aeon AEON | US$0,2965 | 3,12% | 1,22% | US$4.694.619 | US$2.047,07 | 15.831.459 AEON |
| 400 |  Distributed Credit Chain DCC | US$0,001553 | -0,31% | 15,65% | US$4.660.426 | US$1.030.409 | 3.000.550.023 DCC |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.