Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Melon MLN | US$8,70 | 15,30% | 14,51% | US$7.067.991 | US$35.446,89 | 812.502 MLN |
| 302 |  Clams CLAM | US$2,08 | 0,10% | 1,42% | US$7.060.856 | US$27.807,45 | 3.393.591 CLAM |
| 303 |  Data Transaction Token XD | US$0,04600 | -6,50% | 8,52% | US$7.031.606 | US$447.201 | 152.859.844 XD |
| 304 |  DEW DEW | US$0,06781 | -10,81% | 24,32% | US$7.001.357 | US$6.320,05 | 103.244.553 DEW |
| 305 |  COS COS | US$0,05781 | 1,42% | -15,93% | US$6.900.984 | US$124.095 | 119.372.705 COS |
| 306 |  Tael WABI | US$0,1258 | 2,59% | 0,05% | US$6.878.808 | US$74.395,72 | 54.689.320 WABI |
| 307 |  WePower WPR | US$0,01338 | 3,35% | -2,66% | US$6.866.236 | US$207.557 | 513.061.386 WPR |
| 308 |  CrypticCoin CRYP | US$0,002686 | 12,12% | 43,70% | US$6.836.242 | US$202.500 | 2.544.729.980 CRYP |
| 309 |  Boolberry BBR | US$0,5423 | -17,41% | 1,80% | US$6.773.296 | US$7.555,73 | 12.489.790 BBR |
| 310 |  TTC TTC | US$0,02410 | 4,80% | -3,31% | US$6.760.148 | US$322.051 | 280.554.443 TTC |
| 311 |  OriginTrail TRAC | US$0,02297 | 5,28% | 0,77% | US$6.557.188 | US$8.220,38 | 285.441.996 TRAC |
| 312 |  bitCNY BITCNY | US$0,1554 | -2,20% | -2,15% | US$6.540.987 | US$31.149.419 | 42.103.700 BITCNY |
| 313 |  LoyalCoin LYL | US$0,001221 | 5,21% | 1,04% | US$6.536.959 | US$721.525 | 5.353.626.190 LYL |
| 314 |  ZClassic ZCL | US$1,16 | 6,63% | -0,90% | US$6.535.983 | US$27.746,43 | 5.634.750 ZCL |
| 315 |  Loki LOKI | US$0,2055 | -2,16% | -15,01% | US$6.529.803 | US$10.281,23 | 31.778.244 LOKI |
| 316 |  Tripio TRIO | US$0,002896 | 2,00% | -3,88% | US$6.515.127 | US$430.398 | 2.250.000.000 TRIO |
| 317 |  Asch XAS | US$0,06939 | -1,20% | 3,32% | US$6.477.719 | US$2.710.850 | 93.355.331 XAS |
| 318 |  Zipper ZIP | US$0,0003990 | -0,59% | 1,96% | US$6.464.113 | US$1.026.232 | 16.199.999.812 ZIP |
| 319 |  IHT Real Estate Protocol IHT | US$0,01151 | 10,51% | 13,86% | US$6.443.161 | US$252.872 | 559.768.897 IHT |
| 320 |  Litecoin Cash LCC | US$0,01070 | -1,64% | -6,64% | US$6.438.638 | US$42.833,63 | 601.569.957 LCC |
| 321 |  Covesting COV | US$0,3673 | -3,53% | 4,69% | US$6.426.957 | US$30.140,11 | 17.500.000 COV |
| 322 |  SingularDTV SNGLS | US$0,01064 | 3,49% | 4,46% | US$6.386.843 | US$239.860 | 600.000.000 SNGLS |
| 323 |  QLC Chain QLC | US$0,02656 | 2,20% | 3,97% | US$6.373.396 | US$69.908,99 | 240.000.000 QLC |
| 324 |  Timicoin TMC | US$0,02058 | -12,27% | 3,75% | US$6.336.440 | US$54.341,16 | 307.892.909 TMC |
| 325 |  Counterparty XCP | US$2,42 | 10,44% | 8,72% | US$6.321.127 | US$9.800,84 | 2.615.841 XCP |
| 326 |  Cashaa CAS | US$0,01038 | -15,68% | 1,74% | US$6.273.114 | US$345.899 | 604.355.312 CAS |
| 327 |  Robotina ROX | US$0,02327 | 5,78% | 19,92% | US$6.248.807 | US$21.724,36 | 268.561.148 ROX |
| 328 |  BitKan KAN | US$0,001809 | -0,16% | 3,97% | US$6.245.750 | US$208.038 | 3.451.990.630 KAN |
| 329 |  DecentBet DBET | US$0,03722 | 0,01% | 60,04% | US$6.242.353 | US$219.119 | 167.707.172 DBET |
| 330 |  Ripio Credit Network RCN | US$0,01244 | 1,05% | 0,39% | US$6.227.375 | US$416.404 | 500.610.593 RCN |
| 331 |  Restart Energy MWAT MWAT | US$0,01370 | 3,17% | -0,79% | US$6.202.327 | US$38.952,02 | 452.750.000 MWAT |
| 332 |  CyberVein CVT | US$0,005849 | 3,73% | 7,25% | US$6.202.228 | US$56.331,89 | 1.060.404.496 CVT |
| 333 |  NIX NIX | US$0,1465 | 3,31% | -3,72% | US$6.200.467 | US$28.337,77 | 42.320.982 NIX |
| 334 |  POA POA | US$0,02813 | 1,09% | -2,68% | US$6.193.825 | US$319.428 | 220.167.290 POA |
| 335 |  CloakCoin CLOAK | US$1,18 | 2,88% | -2,79% | US$6.181.720 | US$88.058,20 | 5.236.479 CLOAK |
| 336 |  Wowbit WWB | US$0,02216 | 4,90% | -0,26% | US$6.154.861 | US$400.015 | 277.777.778 WWB |
| 337 |  Cosmo Coin COSM | US$0,009092 | 5,58% | -2,63% | US$6.098.448 | US$95.549,23 | 670.780.889 COSM |
| 338 |  LEOcoin LEO | US$0,05973 | 0,94% | -3,68% | US$6.076.945 | US$1.279.640 | 101.743.211 LEO |
| 339 |  Pascal PASC | US$0,2501 | 2,12% | -2,62% | US$6.067.725 | US$5.687,52 | 24.263.250 PASC |
| 340 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03943 | 6,14% | 13,45% | US$5.958.636 | US$1.314.394 | 151.118.328 PLX |
| 341 |  NKN NKN | US$0,02647 | 3,36% | -0,16% | US$5.953.739 | US$184.504 | 224.918.058 NKN |
| 342 |  Content Neutrality Network CNN | US$0,0001524 | 3,19% | -7,22% | US$5.949.431 | US$136.236 | 39.035.223.816 CNN |
| 343 |  Metrix Coin MRX | US$0,0005112 | 7,34% | -0,04% | US$5.902.188 | US$23.435,39 | 11.546.474.780 MRX |
| 344 |  GINcoin GIN | US$1,27 | 2,03% | -4,78% | US$5.898.574 | US$24.643,70 | 4.648.408 GIN |
| 345 |  Cred LBA | US$0,01233 | -0,80% | -6,83% | US$5.890.367 | US$247.105 | 477.903.788 LBA |
| 346 |  NaPoleonX NPX | US$0,2700 | 1,19% | 16,80% | US$5.889.186 | US$107.732 | 21.814.747 NPX |
| 347 |  Achain ACT | US$0,007415 | 2,01% | 2,87% | US$5.850.569 | US$198.510 | 789.062.469 ACT |
| 348 |  Lympo LYM | US$0,007640 | 4,36% | -0,24% | US$5.755.603 | US$468.734 | 753.347.989 LYM |
| 349 |  LGO Exchange LGO | US$0,04502 | 11,84% | 24,43% | US$5.751.005 | US$18.924,68 | 127.743.918 LGO |
| 350 |  Quanta Utility Token QNTU | US$0,0001947 | 19,64% | -8,26% | US$5.701.604 | US$36.941,56 | 29.279.582.414 QNTU |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.