Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Global Cryptocurrency GCC | US$0,002478 | 20,77% | 67,64% | US$3.008.664 | US$22.171,81 | 1.214.243.768 GCC |
| 502 |  ECC ECC | US$0,0001180 | 2,83% | -5,30% | US$2.949.507 | US$1.051,81 | 25.000.000.000 ECC |
| 503 |  Remme REM | US$0,004789 | 3,96% | 4,82% | US$2.941.975 | US$433.647 | 614.315.410 REM |
| 504 |  Bean Cash BITB | US$0,001115 | 3,97% | -6,19% | US$2.919.398 | US$23.464,57 | 2.618.516.000 BITB |
| 505 |  XEL XEL | US$0,03179 | 1,76% | -3,34% | US$2.913.987 | US$3.684,29 | 91.676.277 XEL |
| 506 |  Zen Protocol ZP | US$0,1772 | 16,27% | 30,63% | US$2.908.630 | US$289.821 | 16.414.250 ZP |
| 507 |  Crown CRW | US$0,1374 | 4,86% | -10,36% | US$2.907.384 | US$27.777,15 | 21.153.439 CRW |
| 508 |  HempCoin THC | US$0,01188 | 0,45% | 0,89% | US$2.899.963 | US$6.804,37 | 244.172.892 THC |
| 509 |  SIX SIX | US$0,01055 | -1,42% | -0,34% | US$2.887.185 | US$126.833 | 273.776.596 SIX |
| 510 |  Myriad XMY | US$0,001760 | 3,25% | -13,70% | US$2.872.438 | US$6.332,10 | 1.631.994.750 XMY |
| 511 |  Ulord UT | US$0,05487 | 0,79% | 4,64% | US$2.864.441 | US$225.658 | 52.203.115 UT |
| 512 |  Global Social Chain GSC | US$0,005974 | 3,38% | -5,18% | US$2.835.112 | US$139.901 | 474.575.816 GSC |
| 513 |  FarmaTrust FTT | US$0,004691 | 27,68% | 66,28% | US$2.814.702 | US$57.459,54 | 600.000.000 FTT |
| 514 |  FNKOS FNKOS | US$0,02030 | -0,48% | 54,23% | US$2.805.711 | US$1.290,18 | 138.192.119 FNKOS |
| 515 |  carVertical CV | US$0,0003622 | -2,10% | -2,93% | US$2.802.086 | US$5.821,90 | 7.736.264.054 CV |
| 516 |  DACSEE DACS | US$0,003726 | 2,85% | 2,98% | US$2.784.906 | US$85.496,05 | 747.346.224 DACS |
| 517 |  MonetaryUnit MUE | US$0,01892 | -0,84% | -8,65% | US$2.784.070 | US$22.156,78 | 147.179.391 MUE |
| 518 |  Ivy IVY | US$0,008965 | 2,04% | 22,97% | US$2.762.136 | US$1.350,50 | 308.090.619 IVY |
| 519 |  Seele SEELE | US$0,004055 | -6,10% | -20,90% | US$2.758.614 | US$101.237 | 680.292.071 SEELE |
| 520 |  MktCoin MLM | US$0,002360 | 2,66% | 3,27% | US$2.730.962 | US$2.072,33 | 1.157.403.649 MLM |
| 521 |  Sentinel SENT | US$0,001363 | 11,86% | 5,73% | US$2.726.505 | US$33.459,61 | 1.999.969.999 SENT |
| 522 |  LINA LINA | US$0,02530 | -11,92% | -6,82% | US$2.721.003 | US$65.186,71 | 107.541.141 LINA |
| 523 |  Switcheo SWTH | US$0,005189 | 11,51% | 12,45% | US$2.712.164 | US$14.652,10 | 522.694.673 SWTH |
| 524 |  OWNDATA OWN | US$0,0002463 | 10,53% | 18,37% | US$2.709.338 | US$349.810 | 11.000.000.000 OWN |
| 525 |  Relex RLX | US$0,001932 | 239,01% | 286,22% | US$2.689.022 | US$52.492,08 | 1.391.831.044 RLX |
| 526 |  PAL Network PAL | US$0,005806 | 4,48% | 0,85% | US$2.682.237 | US$146.764 | 461.983.364 PAL |
| 527 |  CommerceBlock CBT | US$0,01539 | 51,22% | 41,55% | US$2.666.590 | US$1.718,82 | 173.256.686 CBT |
| 528 |  Blockport BPT | US$0,04986 | 2,90% | 4,01% | US$2.636.288 | US$136.166 | 52.870.933 BPT |
| 529 |  Spectrecoin XSPEC | US$0,1263 | 0,84% | 7,02% | US$2.624.345 | US$2.517,75 | 20.785.264 XSPEC |
| 530 |  Ubex UBEX | US$0,0008580 | 7,78% | 13,19% | US$2.617.755 | US$932.898 | 3.050.983.806 UBEX |
| 531 |  Grid+ GRID | US$0,06669 | 37,09% | 21,24% | US$2.616.849 | US$675,33 | 39.236.491 GRID |
| 532 |  Yocoin YOC | US$0,008295 | 4,97% | 6,36% | US$2.587.068 | US$27.014,17 | 311.881.024 YOC |
| 533 |  DAOstack GEN | US$0,06706 | 12,04% | 23,52% | US$2.578.774 | US$4.926,32 | 38.455.043 GEN |
| 534 |  New Power Coin NPW | US$0,1303 | 13,35% | 76,47% | US$2.575.951 | US$3.260,71 | 19.770.976 NPW |
| 535 |  Pandacoin PND | US$0,00007867 | 3,22% | 8,58% | US$2.557.873 | US$887,15 | 32.514.916.898 PND |
| 536 |  CEEK VR CEEK | US$0,003724 | 15,68% | -0,33% | US$2.555.263 | US$39.818,65 | 686.199.241 CEEK |
| 537 |  XMax XMX | US$0,0002216 | 0,57% | -12,89% | US$2.544.583 | US$161.530 | 11.482.727.160 XMX |
| 538 |  Hiveterminal Token HVN | US$0,006172 | 6,06% | 30,72% | US$2.534.939 | US$3.657,47 | 410.718.841 HVN |
| 539 |  NoLimitCoin NLC2 | US$0,01195 | -1,78% | -21,46% | US$2.517.274 | US$28.342,01 | 210.579.260 NLC2 |
| 540 |  Etheroll DICE | US$0,3588 | 2,70% | 6,54% | US$2.512.057 | US$28.274,20 | 7.001.623 DICE |
| 541 |  Olympus Labs MOT | US$0,06538 | -1,43% | -4,10% | US$2.506.966 | US$85.831,18 | 38.345.709 MOT |
| 542 |  DeepBrain Chain DBC | US$0,001651 | 5,17% | 0,25% | US$2.476.370 | US$190.036 | 1.500.000.000 DBC |
| 543 |  FirstBlood 1ST | US$0,02869 | 4,49% | 8,57% | US$2.454.713 | US$1.177,02 | 85.558.371 1ST |
| 544 |  Gene Source Code Chain GENE | US$0,006607 | 56,38% | 34,12% | US$2.437.463 | US$27.522,45 | 368.944.799 GENE |
| 545 |  Radium RADS | US$0,6841 | 4,50% | -0,70% | US$2.436.843 | US$895,30 | 3.562.285 RADS |
| 546 |  EXRNchain EXRN | US$0,00002626 | 25,16% | 25,39% | US$2.429.329 | US$105.684 | 92.500.000.000 EXRN |
| 547 |  I/O Coin IOC | US$0,1409 | 1,12% | 18,41% | US$2.419.692 | US$1.702,25 | 17.167.380 IOC |
| 548 |  Patron PAT | US$0,008078 | -9,92% | -7,68% | US$2.416.227 | US$263.576 | 299.095.677 PAT |
| 549 |  Dignity DIG | US$0,004593 | 4,13% | 10,60% | US$2.402.112 | US$64.449,79 | 523.036.421 DIG |
| 550 |  Electrify.Asia ELEC | US$0,004629 | 7,66% | -9,41% | US$2.400.675 | US$32.593,87 | 518.591.829 ELEC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.