Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SunContract SNC | US$0,01528 | 0,02% | 4,05% | US$1.874.512 | US$244.543 | 122.707.503 SNC |
| 602 |  EncrypGen DNA | US$0,02796 | 48,49% | 44,36% | US$1.873.960 | US$57.735,66 | 67.029.977 DNA |
| 603 |  Eroscoin ERO | US$0,009996 | 13,19% | -1,20% | US$1.866.637 | US$652,30 | 186.744.000 ERO |
| 604 |  LUXCoin LUX | US$0,5668 | 7,04% | -5,36% | US$1.866.156 | US$22.998,94 | 3.292.484 LUX |
| 605 |  Birake BIR | US$0,05578 | -3,77% | -5,24% | US$1.864.028 | US$62.505,16 | 33.419.078 BIR |
| 606 |  TRAXIA TM2 | US$0,003753 | 1,74% | -11,72% | US$1.846.305 | US$51.876,81 | 491.936.667 TM2 |
| 607 |  Neurotoken NTK | US$0,02330 | 6,89% | 9,50% | US$1.838.161 | US$21.490,93 | 78.906.618 NTK |
| 608 |  Auroracoin AUR | US$0,1068 | -0,98% | 14,24% | US$1.837.625 | US$843,94 | 17.198.646 AUR |
| 609 |  FansTime FTI | US$0,0006435 | -5,17% | -20,67% | US$1.833.894 | US$160.753 | 2.850.000.000 FTI |
| 610 |  Blocktrade Token BTT | US$0,03386 | 5,84% | -9,32% | US$1.832.338 | US$3.381,41 | 54.121.930 BTT |
| 611 |  Lightpaycoin LPC | US$0,3666 | 3,40% | 4,47% | US$1.807.096 | US$24.227,56 | 4.928.925 LPC |
| 612 |  Flixxo FLIXX | US$0,02229 | 16,91% | 14,61% | US$1.802.725 | US$4.800,27 | 80.883.009 FLIXX |
| 613 |  Liquidity Network LQD | US$0,04165 | 9,05% | 7,75% | US$1.796.719 | US$131.122 | 43.134.645 LQD |
| 614 |  TaTaTu TTU | US$0,01832 | 3,59% | -28,42% | US$1.771.868 | US$16.808,57 | 96.727.971 TTU |
| 615 |  DAV Coin DAV | US$0,003891 | 15,19% | 15,48% | US$1.768.949 | US$109.582 | 454.636.709 DAV |
| 616 |  Experience Points XP | US$0,000006752 | -5,39% | -21,33% | US$1.755.162 | US$13.484,17 | 259.948.222.166 XP |
| 617 |  Curecoin CURE | US$0,07320 | -4,84% | 8,82% | US$1.752.900 | US$1.210,95 | 23.947.999 CURE |
| 618 |  AMLT AMLT | US$0,01973 | 22,47% | 15,72% | US$1.747.308 | US$6.876,85 | 88.564.922 AMLT |
| 619 |  Upfiring UFR | US$0,08983 | -4,03% | 7,61% | US$1.746.218 | US$12.634,58 | 19.440.000 UFR |
| 620 |  Welltrado WTL | US$0,04347 | 2,94% | 4,55% | US$1.744.512 | US$122.182 | 40.132.038 WTL |
| 621 |  Airbloc ABL | US$0,008071 | -6,24% | -18,11% | US$1.742.229 | US$256.551 | 215.854.821 ABL |
| 622 |  NeuroChain NCC | US$0,006826 | 1,63% | -0,71% | US$1.740.734 | US$11.529,49 | 255.024.895 NCC |
| 623 |  Kcash KCASH | US$0,005238 | 3,95% | -1,97% | US$1.738.254 | US$288.512 | 331.830.573 KCASH |
| 624 |  BitMart Token BMX | US$0,01454 | 9,17% | 0,85% | US$1.730.325 | US$337.195 | 118.964.404 BMX |
| 625 |  Bodhi BOT | US$0,04325 | 9,17% | 4,23% | US$1.730.146 | US$941.964 | 40.000.000 BOT |
| 626 |  MidasProtocol MAS | US$0,006563 | 5,25% | 13,50% | US$1.723.091 | US$77.827,12 | 262.549.850 MAS |
| 627 |  AI Doctor AIDOC | US$0,003875 | -15,56% | -27,42% | US$1.717.912 | US$896.748 | 443.333.332 AIDOC |
| 628 |  Xriba XRA | US$0,02551 | -7,84% | -13,58% | US$1.703.930 | US$3.428,61 | 66.799.902 XRA |
| 629 |  Chrono.tech TIME | US$2,39 | 4,50% | 20,87% | US$1.698.001 | US$52.193,73 | 710.113 TIME |
| 630 |  Gentarium GTM | US$0,7854 | -1,38% | 5,97% | US$1.696.344 | US$542,77 | 2.159.804 GTM |
| 631 |  Hacken HKN | US$0,3157 | 6,71% | 0,31% | US$1.692.044 | US$2.990,11 | 5.359.516 HKN |
| 632 |  Zap ZAP | US$0,01276 | 8,68% | 22,83% | US$1.678.999 | US$15.068,87 | 131.534.257 ZAP |
| 633 |  OneLedger OLT | US$0,005066 | 8,58% | 17,22% | US$1.678.471 | US$304.020 | 331.304.312 OLT |
| 634 |  Humaniq HMQ | US$0,009028 | 5,11% | 10,72% | US$1.672.750 | US$95.562,51 | 185.286.753 HMQ |
| 635 |  Insureum ISR | US$0,009569 | -12,41% | -26,06% | US$1.666.781 | US$69.689,11 | 174.192.708 ISR |
| 636 |  Abyss Token ABYSS | US$0,007454 | 7,22% | 20,06% | US$1.665.265 | US$220.637 | 223.412.005 ABYSS |
| 637 |  NewYorkCoin NYC | US$0,00001230 | 7,93% | 11,36% | US$1.648.943 | US$1.236,72 | 134.024.588.760 NYC |
| 638 |  On.Live ONL | US$0,07619 | 6,01% | 12,25% | US$1.647.390 | US$87.579,64 | 21.622.215 ONL |
| 639 |  Soniq SONIQ | US$0,03642 | 9,78% | 15,81% | US$1.638.746 | US$1.171,42 | 45.000.000 SONIQ |
| 640 |  Anoncoin ANC | US$0,7726 | 2,23% | -14,08% | US$1.630.444 | US$1.440,31 | 2.110.317 ANC |
| 641 |  Coinsuper Ecosystem Network CEN | US$0,01163 | 1,36% | 95,04% | US$1.623.773 | US$325.066 | 139.621.836 CEN |
| 642 |  UNIVERSAL CASH UCASH | US$0,0001841 | -0,60% | 15,87% | US$1.623.662 | US$108.434 | 8.819.684.171 UCASH |
| 643 |  Circuits of Value COVAL | US$0,001612 | 5,39% | 2,76% | US$1.612.397 | US$3.103,62 | 1.000.000.000 COVAL |
| 644 |  Novacoin NVC | US$0,7035 | 6,87% | 30,04% | US$1.604.547 | US$4.766,18 | 2.280.654 NVC |
| 645 |  Constellation DAG | US$0,002507 | 16,93% | 14,24% | US$1.593.674 | US$52.054,06 | 635.734.528 DAG |
| 646 |  aXpire AXPR | US$0,005802 | 10,78% | -4,36% | US$1.592.723 | US$38.389,50 | 274.499.990 AXPR |
| 647 |  SafeInsure SINS | US$1,49 | 2,30% | 11,36% | US$1.561.888 | US$195.066 | 1.050.000 SINS |
| 648 |  Sharpe Platform Token SHP | US$0,09077 | 17,43% | 37,92% | US$1.559.443 | US$6.878,83 | 17.180.144 SHP |
| 649 |  ZMINE ZMN | US$0,01162 | 2,76% | 0,27% | US$1.556.492 | US$2.516,01 | 133.927.666 ZMN |
| 650 |  Sharder SS | US$0,005490 | 5,32% | 2,14% | US$1.555.204 | US$443.803 | 283.282.765 SS |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.