Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ink Protocol XNK | US$0,005242 | 0,56% | -2,02% | US$1.016.683 | US$75.334,78 | 193.949.269 XNK |
| 752 |  Ormeus Coin ORMEUS | US$0,05938 | -4,29% | -12,70% | US$1.011.222 | US$354.604 | 17.029.321 ORMEUS |
| 753 |  Faceter FACE | US$0,002145 | 7,41% | 27,63% | US$1.009.445 | US$13.316,62 | 470.617.546 FACE |
| 754 |  HelloGold HGT | US$0,003819 | 4,43% | 47,04% | US$1.004.459 | US$1.653,50 | 263.034.654 HGT |
| 755 |  Syndicate SYNX | US$0,03058 | 3,88% | -0,35% | US$994.290 | US$30.336,32 | 32.518.010 SYNX |
| 756 |  BitcoinZ BTCZ | US$0,0002896 | 0,79% | 1,73% | US$993.755 | US$206.256 | 3.430.925.177 BTCZ |
| 757 |  Measurable Data Token MDT | US$0,002411 | 0,92% | -3,46% | US$992.585 | US$239.376 | 411.744.800 MDT |
| 758 |  Merculet MVP | US$0,0002905 | 1,22% | -2,72% | US$991.314 | US$2.321.309 | 3.411.894.820 MVP |
| 759 |  Debitum DEB | US$0,004952 | 4,31% | 2,11% | US$988.737 | US$13.886,28 | 199.645.716 DEB |
| 760 |  Bitcoin Incognito XBI | US$0,1361 | 0,25% | -3,60% | US$987.590 | US$8.319,77 | 7.258.076 XBI |
| 761 |  Education Ecosystem LEDU | US$0,004520 | 75,51% | -8,10% | US$984.455 | US$547,72 | 217.789.857 LEDU |
| 762 |  Formosa Financial FMF | US$0,001220 | 1,72% | -24,80% | US$980.028 | US$30.754,52 | 803.024.374 FMF |
| 763 |  STK STK | US$0,002839 | 4,55% | -23,05% | US$970.405 | US$98.624,02 | 341.838.595 STK |
| 764 |  RED RED | US$0,007378 | 0,94% | 8,58% | US$959.203 | US$11.594,08 | 130.000.009 RED |
| 765 |  Qbao QBT | US$0,01465 | -4,45% | -2,69% | US$957.255 | US$63.728,57 | 65.351.403 QBT |
| 766 |  DopeCoin DOPE | US$0,008183 | 5,95% | 53,84% | US$956.115 | US$8.455,21 | 116.845.228 DOPE |
| 767 |  AidCoin AID | US$0,02178 | 5,56% | 0,02% | US$955.384 | US$20.566,07 | 43.872.467 AID |
| 768 |  TraDove B2BCoin BBC | US$0,001907 | 1,78% | -5,95% | US$953.275 | US$27.156,36 | 500.000.000 BBC |
| 769 |  Playkey PKT | US$0,06813 | 12,20% | 38,97% | US$948.483 | US$39.368,69 | 13.921.512 PKT |
| 770 |  RealTract RET | US$0,0001575 | 33,46% | 29,89% | US$945.277 | US$751.234 | 6.000.000.000 RET |
| 771 |  Sense SENSE | US$0,003748 | 9,74% | 20,57% | US$936.614 | US$4.179,47 | 249.911.896 SENSE |
| 772 |  FLIP FLP | US$0,01665 | 2,45% | 13,39% | US$931.706 | US$33.769,73 | 55.955.000 FLP |
| 773 |  Ifoods Chain IFOOD | US$0,0003721 | -11,61% | -20,28% | US$930.287 | US$10.788,35 | 2.499.999.990 IFOOD |
| 774 |  TrustNote TTT | US$0,002997 | -2,93% | -8,27% | US$929.068 | US$677.861 | 309.999.945 TTT |
| 775 |  Pirl PIRL | US$0,02715 | -1,54% | -16,67% | US$928.630 | US$9.048,94 | 34.205.811 PIRL |
| 776 |  Maecenas ART | US$0,02362 | 54,41% | -34,96% | US$928.119 | US$34.899,16 | 39.287.162 ART |
| 777 |  0xBitcoin 0xBTC | US$0,2523 | -1,25% | -5,24% | US$922.261 | US$580.940 | 3.655.500 0xBTC |
| 778 |  Aventus AVT | US$0,1530 | 4,53% | -3,91% | US$917.996 | US$12.384,38 | 6.000.000 AVT |
| 779 |  Kind Ads Token KIND | US$0,02596 | 33,06% | 3,95% | US$916.743 | US$699,14 | 35.319.594 KIND |
| 780 |  AiLink Token ALI | US$0,0004240 | 7,13% | 7,40% | US$916.156 | US$237.096 | 2.160.525.968 ALI |
| 781 |  Energo TSL | US$0,001521 | 1,51% | -2,33% | US$916.012 | US$39.148,56 | 602.378.920 TSL |
| 782 |  Maxcoin MAX | US$0,01486 | 1,96% | -1,88% | US$913.090 | US$527,85 | 61.445.805 MAX |
| 783 |  WeTrust TRST | US$0,009858 | 3,65% | -14,50% | US$908.418 | US$85.177,17 | 92.147.500 TRST |
| 784 |  Seal Network SEAL | US$0,001738 | -3,66% | 33,86% | US$895.466 | US$779,78 | 515.110.690 SEAL |
| 785 |  Uquid Coin UQC | US$0,08909 | 2,18% | -7,66% | US$890.926 | US$462.811 | 10.000.000 UQC |
| 786 |  VouchForMe IPL | US$0,004420 | -4,45% | -8,79% | US$888.323 | US$107.075 | 201.000.000 IPL |
| 787 |  Aphelion APH | US$0,01774 | -3,97% | -19,46% | US$887.115 | US$28.087,78 | 50.000.000 APH |
| 788 |  BitScreener Token BITX | US$0,005805 | 7,85% | -33,84% | US$886.650 | US$34.777,84 | 152.727.780 BITX |
| 789 |  ALAX ALX | US$0,001750 | -10,56% | -14,44% | US$879.871 | US$1.847,70 | 502.909.380 ALX |
| 790 |  LikeCoin LIKE | US$0,001854 | 4,78% | 24,19% | US$878.158 | US$134.258 | 473.578.765 LIKE |
| 791 |  Ergo ERG | US$2,18 | 14,78% | -3,38% | US$865.997 | US$2.753,20 | 397.300 ERG |
| 792 |  GoByte GBX | US$0,2635 | 0,19% | -32,91% | US$865.741 | US$34.148,38 | 3.284.979 GBX |
| 793 |  Trittium TRTT | US$0,008219 | 6,91% | 46,12% | US$865.627 | US$1.487,05 | 105.316.482 TRTT |
| 794 |  Internxt INXT | US$1,37 | 5,45% | 8,46% | US$863.468 | US$23.293,31 | 629.610 INXT |
| 795 |  IDEX Membership IDXM | US$430,21 | 7,46% | 13,14% | US$860.415 | US$1.431,23 | 2.000 IDXM |
| 796 |  AirWire WIRE | US$0,007146 | -0,05% | -8,99% | US$857.987 | US$57.117,42 | 120.058.126 WIRE |
| 797 |  Pinkcoin PINK | US$0,002162 | 6,74% | 11,72% | US$856.043 | US$1.801,51 | 395.947.413 PINK |
| 798 |  Mallcoin MLC | US$0,004811 | 5,71% | 7,88% | US$847.501 | US$24.207,15 | 176.144.630 MLC |
| 799 |  Guaranteed Ethurance Token Extra GETX | US$0,002820 | 10,83% | 19,25% | US$846.096 | US$15.721,94 | 300.000.000 GETX |
| 800 |  Thrive Token THRT | US$0,008164 | 6,01% | 14,19% | US$842.302 | US$15.726,01 | 103.177.502 THRT |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.