Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OBITS OBITS | US$0,04261 | 1,95% | 3,68% | US$652.183 | US$757,16 | 15.304.286 OBITS |
| 852 |  Swisscoin SIC | US$0,00007870 | 2,88% | 13,41% | US$652.152 | US$6.042,86 | 8.286.578.802 SIC |
| 853 |  Snovian.Space SNOV | US$0,001606 | 4,95% | -6,22% | US$650.581 | US$40.715,18 | 404.980.448 SNOV |
| 854 |  Ubcoin Market UBC | US$0,001888 | 6,09% | 24,38% | US$646.369 | US$757,42 | 342.272.358 UBC |
| 855 |  BlockCAT CAT | US$0,08754 | 109,95% | 69,12% | US$644.315 | US$6.558,16 | 7.360.121 CAT |
| 856 |  Niobio Cash NBR | US$0,005604 | 11,60% | -0,27% | US$640.878 | US$616,59 | 114.351.000 NBR |
| 857 |  InterCrone ICR | US$0,04427 | 4,29% | 16,73% | US$640.203 | US$1.843,85 | 14.461.405 ICR |
| 858 |  Social Send SEND | US$0,01633 | 9,83% | -3,45% | US$631.765 | US$3.567,30 | 38.677.760 SEND |
| 859 |  Capricoin CPC | US$0,3149 | 1,66% | -19,90% | US$626.737 | US$31.047,81 | 1.990.045 CPC |
| 860 |  Giant GIC | US$0,2052 | 3,11% | 0,15% | US$624.443 | US$9.101,40 | 3.043.808 GIC |
| 861 |  CoinFi COFI | US$0,003496 | 10,18% | -5,06% | US$619.804 | US$35.614,83 | 177.278.610 COFI |
| 862 |  SiaCashCoin SCC | US$0,00007742 | -5,41% | -17,98% | US$609.803 | US$33.020,12 | 7.876.349.684 SCC |
| 863 |  Argentum ARG | US$0,05636 | -12,46% | 84,58% | US$609.637 | US$1.099,48 | 10.816.822 ARG |
| 864 |  VULCANO VULC | US$0,004170 | 8,29% | 3,11% | US$609.352 | US$2.549,62 | 146.122.031 VULC |
| 865 |  Rate3 RTE | US$0,001420 | 7,06% | -8,12% | US$609.248 | US$268.020 | 428.994.997 RTE |
| 866 |  Rentberry BERRY | US$0,002008 | -3,96% | -10,97% | US$605.196 | US$3.804,04 | 301.431.307 BERRY |
| 867 |  MODEL-X-coin MODX | US$0,05454 | 4,12% | 4,17% | US$602.951 | US$60.780,37 | 11.055.101 MODX |
| 868 |  Credit Tag Chain CTC | US$0,01379 | 6,19% | 1,96% | US$598.094 | US$49.969,03 | 43.369.004 CTC |
| 869 |  HeroNode HER | US$0,0006286 | -1,81% | 1,37% | US$595.953 | US$42.985,96 | 948.104.698 HER |
| 870 |  OptiToken OPTI | US$0,02357 | 11,84% | -2,76% | US$595.425 | US$11.306,46 | 25.261.374 OPTI |
| 871 |  Memetic / PepeCoin MEME | US$0,02524 | 2,96% | 0,28% | US$593.353 | US$2.719,16 | 23.508.202 MEME |
| 872 |  Coin Lion LION | US$0,01825 | 21,38% | -4,46% | US$588.223 | US$807,00 | 32.226.096 LION |
| 873 |  Bettex Coin BTXC | US$0,1312 | 1,82% | -8,91% | US$580.773 | US$34.833,10 | 4.425.772 BTXC |
| 874 |  Ryo Currency RYO | US$0,06704 | 1,10% | -2,68% | US$575.225 | US$1.291,99 | 8.580.420 RYO |
| 875 |  Profile Utility Token PUT | US$0,01269 | 29,05% | -7,24% | US$574.575 | US$94.460,66 | 45.289.804 PUT |
| 876 |  AB-Chain RTB RTB | US$0,02963 | 10,00% | 18,99% | US$571.006 | US$3.508,79 | 19.272.461 RTB |
| 877 |  ClearPoll POLL | US$0,08127 | 3,17% | -21,07% | US$568.857 | US$1.180,15 | 6.999.991 POLL |
| 878 |  LRM Coin LRM | US$2,29 | -3,69% | -25,01% | US$566.667 | US$324.217 | 247.044 LRM |
| 879 |  TransferCoin TX | US$0,08233 | 2,01% | -2,52% | US$562.786 | US$5.249,17 | 6.835.796 TX |
| 880 |  Tokenbox TBX | US$0,04926 | 7,79% | -6,33% | US$561.269 | US$20.740,77 | 11.393.882 TBX |
| 881 |  MedicCoin MEDIC | US$0,002386 | 6,54% | -10,88% | US$560.946 | US$12.105,45 | 235.065.607 MEDIC |
| 882 |  RefToken REF | US$0,7484 | 3,40% | 7,36% | US$558.277 | US$40.707,87 | 745.939 REF |
| 883 |  LiteDoge LDOGE | US$0,00003637 | 11,00% | -4,92% | US$551.263 | US$538,47 | 15.155.106.062 LDOGE |
| 884 |  FSBT API Token FSBT | US$0,1569 | 2,14% | 4,25% | US$550.785 | US$1.642.647 | 3.509.535 FSBT |
| 885 |  EDRCoin EDRC | US$0,1886 | 1,97% | 2,94% | US$548.569 | US$6.095,81 | 2.908.803 EDRC |
| 886 |  Bounty0x BNTY | US$0,002789 | 11,25% | 3,32% | US$543.545 | US$3.200,92 | 194.880.136 BNTY |
| 887 |  EventChain EVC | US$0,01730 | -0,60% | 4,25% | US$540.643 | US$2.474,01 | 31.250.497 EVC |
| 888 |  MyWish WISH | US$0,02711 | 5,09% | -5,70% | US$534.227 | US$37.725,41 | 19.704.045 WISH |
| 889 |  TrueDeck TDP | US$0,05299 | -9,83% | -54,07% | US$532.280 | US$392.029 | 10.045.548 TDP |
| 890 |  Utrum OOT | US$0,01209 | 15,38% | -9,59% | US$522.449 | US$12.590,86 | 43.200.093 OOT |
| 891 |  FREE Coin FREE | US$0,0000001349 | -71,03% | 16,64% | US$519.717 | US$5.949,25 | 3.852.301.834.808 FREE |
| 892 |  TrakInvest TRAK | US$0,006181 | 3,86% | 18,05% | US$518.783 | US$55.416,69 | 83.933.471 TRAK |
| 893 |  IQeon IQN | US$0,1889 | 7,50% | 16,29% | US$512.773 | US$979,91 | 2.715.002 IQN |
| 894 |  Block Array ARY | US$0,007452 | 0,97% | -10,18% | US$509.964 | US$14.957,38 | 68.430.738 ARY |
| 895 |  Terracoin TRC | US$0,02190 | 3,08% | 2,33% | US$502.383 | US$2.760,85 | 22.935.396 TRC |
| 896 |  Spectiv SIG | US$0,001822 | 7,88% | 19,86% | US$499.710 | US$947,78 | 274.332.312 SIG |
| 897 |  Bela BELA | US$0,01268 | -16,56% | -15,07% | US$497.514 | US$703,00 | 39.247.186 BELA |
| 898 |  Sentinel Chain SENC | US$0,002520 | -1,47% | -4,79% | US$497.117 | US$4.098,45 | 197.269.666 SENC |
| 899 |  Fire Lotto FLOT | US$0,02362 | 3,80% | 67,00% | US$495.773 | US$88.327,24 | 20.990.984 FLOT |
| 900 |  MTC Mesh Network MTC | US$0,001715 | 1,32% | -2,81% | US$493.015 | US$1.251,98 | 287.472.367 MTC |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.