Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GoCrypto Token GOC | US$0,008844 | 3,32% | 37,43% | US$1.239.402 | US$225.611 | 140.140.045 GOC |
| 702 |  Sphere SPHR | US$0,4009 | 4,17% | -0,57% | US$1.236.056 | US$789,32 | 3.082.940 SPHR |
| 703 |  Autonio NIO | US$0,01473 | 2,66% | 6,55% | US$1.225.859 | US$124.720 | 83.195.054 NIO |
| 704 |  DomRaider DRT | US$0,002062 | 2,47% | -2,26% | US$1.219.934 | US$49.295,16 | 591.500.000 DRT |
| 705 |  Adshares ADS | US$0,06291 | 17,72% | 35,47% | US$1.219.141 | US$1.720,44 | 19.379.103 ADS |
| 706 |  SINOVATE SIN | US$0,002678 | 0,02% | -1,54% | US$1.205.675 | US$14.269,39 | 450.264.733 SIN |
| 707 |  Egretia EGT | US$0,0003546 | -5,77% | 0,99% | US$1.195.943 | US$304.204 | 3.372.510.195 EGT |
| 708 |  LIFE LIFE | US$0,00005086 | 3,58% | 32,58% | US$1.192.271 | US$6.969,98 | 23.442.468.688 LIFE |
| 709 |  W3Coin W3C | US$0,00002171 | 17,71% | -7,10% | US$1.191.382 | US$4.578,77 | 54.865.950.771 W3C |
| 710 |  WABnetwork WAB | US$0,0001196 | 0,92% | -2,19% | US$1.188.358 | US$30.372,37 | 9.939.999.989 WAB |
| 711 |  GoldCoin GLC | US$0,02862 | 13,03% | 31,75% | US$1.187.814 | US$27.171,42 | 41.507.976 GLC |
| 712 |  TrueFlip TFL | US$0,1898 | 12,75% | 23,67% | US$1.185.634 | US$56.497,89 | 6.247.267 TFL |
| 713 |  Golos GOLOS | US$0,009520 | -0,26% | -45,29% | US$1.185.450 | US$722,68 | 124.518.891 GOLOS |
| 714 |  Banyan Network BBN | US$0,002504 | -1,65% | 1,51% | US$1.181.510 | US$18.231,07 | 471.932.830 BBN |
| 715 |  DOWCOIN DOW | US$0,2637 | 10,17% | 121,08% | US$1.181.254 | US$791,82 | 4.479.964 DOW |
| 716 |  GeoCoin GEO | US$0,3692 | 0,50% | -5,21% | US$1.174.133 | US$606,56 | 3.180.551 GEO |
| 717 |  DubaiCoin DBIX | US$0,5256 | 4,58% | 4,39% | US$1.173.643 | US$3.767,83 | 2.232.901 DBIX |
| 718 |  Arionum ARO | US$0,01565 | 3,04% | 0,34% | US$1.171.522 | US$95.071,65 | 74.847.830 ARO |
| 719 |  Worldcore WRC | US$0,006551 | 277,60% | 159,41% | US$1.166.780 | US$18.250,11 | 178.103.291 WRC |
| 720 |  Tolar TOL | US$0,004822 | 2,67% | -13,64% | US$1.156.916 | US$284.374 | 239.944.968 TOL |
| 721 |  MIB Coin MIB | US$0,02771 | -2,25% | -2,65% | US$1.154.195 | US$31.624,71 | 41.653.819 MIB |
| 722 |  Swarm City SWT | US$0,1379 | 6,85% | -11,26% | US$1.150.838 | US$17.073,45 | 8.342.785 SWT |
| 723 |  Wixlar WIX | US$0,02468 | -4,06% | -14,49% | US$1.148.694 | US$6.547,92 | 46.552.896 WIX |
| 724 |  Datawallet DXT | US$0,002928 | 0,68% | 9,10% | US$1.142.590 | US$31.516,90 | 390.222.225 DXT |
| 725 |  SIBCoin SIB | US$0,06608 | 11,66% | 5,39% | US$1.141.253 | US$17.727,80 | 17.270.362 SIB |
| 726 |  Howdoo UDOO | US$0,01266 | 2,49% | -19,04% | US$1.135.781 | US$41.936,87 | 89.691.366 UDOO |
| 727 |  ZPER ZPR | US$0,0008834 | 3,76% | -22,76% | US$1.129.632 | US$46.219,88 | 1.278.707.202 ZPR |
| 728 |  Blockparty (BOXX Token) BOXX | US$0,04927 | 2,23% | 7,37% | US$1.129.109 | US$215.203 | 22.918.824 BOXX |
| 729 |  REAL REAL | US$0,1123 | 8,89% | -11,68% | US$1.129.013 | US$698,93 | 10.055.817 REAL |
| 730 |  sUSD SUSD | US$0,9709 | -3,29% | 0,21% | US$1.117.711 | US$1.025,37 | 1.151.187 SUSD |
| 731 |  Crowd Machine CMCT | US$0,002363 | 19,66% | 12,74% | US$1.111.086 | US$6.544,40 | 470.164.800 CMCT |
| 732 |  Sequence SEQ | US$0,02389 | -2,23% | 2,82% | US$1.104.547 | US$3.922,74 | 46.243.663 SEQ |
| 733 |  Dynamic DYN | US$0,3524 | 12,58% | -2,29% | US$1.100.000 | US$7.344,18 | 3.121.302 DYN |
| 734 |  Experty EXY | US$0,04038 | -0,03% | -0,98% | US$1.093.925 | US$17.335,40 | 27.088.352 EXY |
| 735 |  Patientory PTOY | US$0,01559 | 0,70% | -3,32% | US$1.091.464 | US$11.195,14 | 70.000.000 PTOY |
| 736 |  Narrative NRVE | US$0,02317 | 23,01% | -12,31% | US$1.087.541 | US$14.211,45 | 46.928.004 NRVE |
| 737 |  HOQU HQX | US$0,007187 | 3,56% | 4,31% | US$1.086.022 | US$1.038.879 | 151.118.386 HQX |
| 738 |  LogisCoin LGS | US$0,6471 | 1,76% | -21,98% | US$1.084.173 | US$37.124,08 | 1.675.558 LGS |
| 739 |  Silent Notary SNTR | US$0,00001294 | -10,14% | -18,88% | US$1.079.881 | US$121.186 | 83.470.521.339 SNTR |
| 740 |  DeviantCoin DEV | US$0,07718 | -3,38% | -9,39% | US$1.075.396 | US$3.005,44 | 13.932.853 DEV |
| 741 |  ExclusiveCoin EXCL | US$0,1962 | -1,03% | -6,14% | US$1.056.566 | US$2.405,49 | 5.384.125 EXCL |
| 742 |  Blue Protocol BLUE | US$0,02875 | 8,50% | 25,35% | US$1.053.704 | US$109.124 | 36.645.278 BLUE |
| 743 |  X8X Token X8X | US$0,01709 | -8,49% | -9,03% | US$1.051.411 | US$2.820,56 | 61.507.341 X8X |
| 744 |  Gems GEM | US$0,0009030 | 12,78% | -19,20% | US$1.036.198 | US$53.497,33 | 1.147.488.025 GEM |
| 745 |  Truegame TGAME | US$0,01246 | 9,26% | 6,69% | US$1.028.904 | US$75.550,62 | 82.575.464 TGAME |
| 746 |  ArtByte ABY | US$0,001297 | 2,27% | -17,43% | US$1.028.177 | US$5.235,13 | 792.537.250 ABY |
| 747 |  Datum DAT | US$0,001046 | 0,71% | 2,19% | US$1.026.662 | US$277.104 | 981.748.288 DAT |
| 748 |  Qwark QWARK | US$0,01535 | 3,32% | -8,02% | US$1.023.538 | US$1.851,16 | 66.672.937 QWARK |
| 749 |  FoldingCoin FLDC | US$0,001416 | 5,76% | 3,91% | US$1.018.524 | US$4.340,47 | 719.416.990 FLDC |
| 750 |  Arbidex ABX | US$0,04981 | 13,86% | 7,91% | US$1.017.246 | US$84.004,16 | 20.421.954 ABX |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.