Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  YGGDRASH YEED | US$0,0004881 | 7,43% | 9,83% | US$2.397.657 | US$204.854 | 4.912.116.975 YEED |
| 552 |  BitGuild PLAT PLAT | US$0,0007802 | 5,26% | 5,64% | US$2.397.213 | US$313.610 | 3.072.506.313 PLAT |
| 553 |  OAX OAX | US$0,09581 | 7,89% | 3,33% | US$2.396.145 | US$197.435 | 25.009.250 OAX |
| 554 |  U Network UUU | US$0,0004035 | 6,80% | 1,57% | US$2.381.094 | US$132.182 | 5.901.797.145 UUU |
| 555 |  Molecule MOL | US$0,0001861 | 8,28% | 12,30% | US$2.379.309 | US$237.209 | 12.782.432.251 MOL |
| 556 |  BANKEX BKX | US$0,02541 | 0,98% | 3,76% | US$2.376.785 | US$315.123 | 93.521.106 BKX |
| 557 |  VeriCoin VRC | US$0,07534 | 4,69% | 2,18% | US$2.370.087 | US$31.577,82 | 31.460.604 VRC |
| 558 |  EBCoin EBC | US$0,0006319 | -4,54% | 8,26% | US$2.362.978 | US$27.054,10 | 3.739.668.066 EBC |
| 559 |  Rise RISE | US$0,01749 | -2,36% | -5,75% | US$2.318.198 | US$2.129,48 | 132.511.100 RISE |
| 560 |  Skrumble Network SKM | US$0,003022 | 6,43% | 10,66% | US$2.287.022 | US$584.464 | 756.815.781 SKM |
| 561 |  Solaris XLR | US$1,38 | 29,35% | 33,15% | US$2.280.373 | US$14.160,90 | 1.650.982 XLR |
| 562 |  Divi DIVI | US$0,002926 | 15,19% | 2,06% | US$2.258.992 | US$16.128,47 | 772.032.589 DIVI |
| 563 |  Brickblock BBK | US$0,02999 | 4,15% | -2,61% | US$2.253.301 | US$41.875,13 | 75.131.283 BBK |
| 564 |  HyperSpace AMP | US$0,02215 | 0,21% | 9,19% | US$2.230.735 | US$22.364,57 | 100.728.564 AMP |
| 565 |  Vipstar Coin VIPS | US$0,00006549 | -5,37% | -10,25% | US$2.225.358 | US$1.348.549 | 33.981.754.406 VIPS |
| 566 |  Nimiq NIM | US$0,0008097 | 3,95% | 6,36% | US$2.220.132 | US$200.244 | 2.741.879.134 NIM |
| 567 |  SureRemit RMT | US$0,004420 | 5,42% | 0,88% | US$2.209.858 | US$10.015,18 | 500.000.000 RMT |
| 568 |  Morpheus.Network MRPH | US$0,07356 | 10,07% | 23,09% | US$2.181.549 | US$27.852,86 | 29.657.661 MRPH |
| 569 |  DAEX DAX | US$0,006134 | 11,77% | 16,08% | US$2.175.387 | US$567.795 | 354.666.702 DAX |
| 570 |  CargoX CXO | US$0,01681 | -3,40% | -4,05% | US$2.169.889 | US$42.961,02 | 129.071.409 CXO |
| 571 |  WeShow Token WET | US$0,01353 | -28,17% | 24,66% | US$2.160.790 | US$138.365 | 159.732.931 WET |
| 572 |  DATx DATX | US$0,001547 | 6,35% | 0,22% | US$2.152.333 | US$94.836,01 | 1.391.302.551 DATX |
| 573 |  Bezop BEZ | US$0,04071 | -0,25% | -28,42% | US$2.144.702 | US$1.058.468 | 52.684.368 BEZ |
| 574 |  POPCHAIN PCH | US$0,004089 | 28,56% | 38,83% | US$2.128.721 | US$217.102 | 520.598.978 PCH |
| 575 |  DIMCOIN DIM | US$0,001010 | 1,43% | 1,68% | US$2.123.914 | US$143.823 | 2.102.483.276 DIM |
| 576 |  Cardstack CARD | US$0,0008843 | 12,29% | -1,62% | US$2.116.158 | US$187.119 | 2.393.111.853 CARD |
| 577 |  UpToken UP | US$0,01424 | 3,81% | 1,72% | US$2.087.386 | US$17.025,52 | 146.538.250 UP |
| 578 |  Karma KRM | US$0,001137 | 0,44% | 11,01% | US$2.026.307 | US$43.126,76 | 1.782.809.241 KRM |
| 579 |  YEE YEE | US$0,001479 | 0,98% | -10,21% | US$2.019.703 | US$279.075 | 1.365.218.125 YEE |
| 580 |  Delphy DPY | US$0,03996 | -0,51% | -4,36% | US$2.019.253 | US$68.391,68 | 50.536.941 DPY |
| 581 |  LocalCoinSwap LCS | US$0,03848 | 3,51% | -2,61% | US$2.015.211 | US$82.045,21 | 52.364.643 LCS |
| 582 |  RightMesh RMESH | US$0,03342 | -9,93% | -5,32% | US$2.007.223 | US$90.980,58 | 60.062.652 RMESH |
| 583 |  CVCoin CVN | US$0,1620 | -9,10% | -44,35% | US$2.005.392 | US$187.784 | 12.380.890 CVN |
| 584 |  LinkEye LET | US$0,003337 | 0,66% | -0,53% | US$2.002.062 | US$605.766 | 600.000.000 LET |
| 585 |  IXT IXT | US$0,05542 | -4,62% | -18,31% | US$1.982.829 | US$5.226,19 | 35.778.844 IXT |
| 586 |  Zeusshield ZSC | US$0,001708 | 10,21% | 7,98% | US$1.969.958 | US$29.197,93 | 1.153.170.765 ZSC |
| 587 |  Spectre.ai Utility Token SXUT | US$0,07976 | 7,91% | 13,64% | US$1.956.600 | US$19.183,41 | 24.529.558 SXUT |
| 588 |  Banca BANCA | US$0,0001090 | -1,60% | 3,42% | US$1.953.462 | US$48.530,29 | 17.926.481.684 BANCA |
| 589 |  Dotcoin DOT | US$0,006255 | 3,97% | 4,22% | US$1.951.595 | US$5.807,28 | 312.018.000 DOT |
| 590 |  ChatCoin CHAT | US$0,002828 | 1,84% | 3,11% | US$1.951.022 | US$379.741 | 690.000.640 CHAT |
| 591 |  Litex LXT | US$0,002377 | 5,34% | 5,65% | US$1.949.293 | US$88.856,10 | 819.999.982 LXT |
| 592 |  Nebula AI NBAI | US$0,001675 | 19,07% | 24,20% | US$1.946.933 | US$1.258,93 | 1.162.684.117 NBAI |
| 593 |  Cappasity CAPP | US$0,003771 | 9,06% | 28,37% | US$1.946.348 | US$72.664,46 | 516.139.149 CAPP |
| 594 |  FuzeX FXT | US$0,002566 | 8,51% | -5,90% | US$1.937.337 | US$876,76 | 755.098.192 FXT |
| 595 |  Phantasma SOUL | US$0,03313 | -20,98% | -5,98% | US$1.932.779 | US$165.640 | 58.332.939 SOUL |
| 596 |  Paypex PAYX | US$0,02803 | 8,96% | 23,07% | US$1.918.001 | US$21.346,55 | 68.428.768 PAYX |
| 597 |  ugChain UGC | US$0,003362 | 36,86% | 48,42% | US$1.912.188 | US$218.942 | 568.842.039 UGC |
| 598 |  Pura PURA | US$0,01083 | 13,34% | 12,54% | US$1.897.902 | US$1.291,82 | 175.235.836 PURA |
| 599 |  Decision Token HST | US$0,05916 | 5,18% | 2,48% | US$1.894.776 | US$44.910,80 | 32.025.998 HST |
| 600 |  Bloom BLT | US$0,03933 | 8,85% | 2,13% | US$1.882.327 | US$39.576,05 | 47.861.697 BLT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.