Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ToaCoin TOA | US$0,001109 | -0,38% | -33,43% | US$3.662.137 | US$14.365,82 | 3.303.399.448 TOA |
| 452 |  Xaurum XAUR | US$0,03829 | 2,36% | 5,05% | US$3.658.340 | US$12.146,07 | 95.546.949 XAUR |
| 453 |  Hydro Protocol HOT | US$0,005128 | 0,25% | 15,09% | US$3.600.110 | US$11.289,05 | 702.000.000 HOT |
| 454 |  BitTube TUBE | US$0,03404 | 10,20% | -1,99% | US$3.597.767 | US$65.026,37 | 105.693.362 TUBE |
| 455 |  Callisto Network CLO | US$0,004665 | 2,52% | -1,38% | US$3.580.244 | US$211.213 | 767.534.718 CLO |
| 456 |  Blockmason Credit Protocol BCPT | US$0,03461 | -0,52% | 4,17% | US$3.570.826 | US$1.110.051 | 103.180.858 BCPT |
| 457 |  Numeraire NMR | US$2,64 | 10,70% | -6,66% | US$3.561.184 | US$37.012,24 | 1.349.328 NMR |
| 458 |  Scorum Coins SCR | US$0,1217 | 0,52% | 7,10% | US$3.560.961 | US$13.919,40 | 29.265.075 SCR |
| 459 |  Starta STA | US$0,6862 | 12,12% | 99,28% | US$3.552.123 | US$10.362,61 | 5.176.714 STA |
| 460 |  AVINOC AVINOC | US$0,009385 | 53,15% | 7,58% | US$3.552.013 | US$1.489,53 | 378.491.851 AVINOC |
| 461 |  Flash FLASH | US$0,003943 | 6,85% | -4,13% | US$3.548.579 | US$1.048,25 | 900.000.000 FLASH |
| 462 |  SwissBorg CHSB | US$0,006155 | 3,63% | -5,55% | US$3.543.917 | US$30.103,71 | 575.821.133 CHSB |
| 463 |  Digix Gold Token DGX | US$41,30 | -7,32% | -3,37% | US$3.537.953 | US$243.464 | 85.666 DGX |
| 464 |  DeepOnion ONION | US$0,2170 | 2,58% | 16,62% | US$3.497.426 | US$10.505,18 | 16.117.126 ONION |
| 465 |  TV-TWO TTV | US$0,008533 | 1,22% | -6,68% | US$3.476.491 | US$3.214,06 | 407.416.416 TTV |
| 466 |  adToken ADT | US$0,005793 | 2,20% | 4,65% | US$3.475.979 | US$1.134.302 | 600.000.000 ADT |
| 467 |  ColossusXT COLX | US$0,0003146 | -4,06% | 13,49% | US$3.446.983 | US$3.003,33 | 10.956.102.689 COLX |
| 468 |  PolySwarm NCT | US$0,002177 | 4,13% | 7,61% | US$3.366.201 | US$82.419,95 | 1.546.457.130 NCT |
| 469 |  0Chain ZCN | US$0,08384 | -10,48% | -1,74% | US$3.363.414 | US$21.718,66 | 40.116.166 ZCN |
| 470 |  Pepe Cash PEPECASH | US$0,004773 | 4,92% | -10,85% | US$3.350.221 | US$1.651,70 | 701.884.009 PEPECASH |
| 471 |  TurtleCoin TRTL | US$0,0001276 | 15,83% | 53,60% | US$3.346.215 | US$534.624 | 26.223.509.454 TRTL |
| 472 |  Blue Whale EXchange BWX | US$0,0001030 | 7,33% | 0,89% | US$3.329.995 | US$42.894,46 | 32.345.590.708 BWX |
| 473 |  Sentient Coin SEN | US$0,002051 | 19,30% | 3,78% | US$3.294.981 | US$45.350,99 | 1.606.437.572 SEN |
| 474 |  BrahmaOS BRM | US$0,005300 | 1,32% | 9,87% | US$3.282.033 | US$39.394,81 | 619.267.130 BRM |
| 475 |  Soarcoin SOAR | US$0,003030 | 19,62% | 45,47% | US$3.273.304 | US$852,97 | 1.080.319.439 SOAR |
| 476 |  GET Protocol GET | US$0,2868 | 2,13% | 0,18% | US$3.266.590 | US$1.128,39 | 11.388.258 GET |
| 477 |  DxChain Token DX | US$0,0002146 | 9,54% | 16,47% | US$3.262.244 | US$156.005 | 15.202.017.860 DX |
| 478 |  Zebi Token ZEBI | US$0,006522 | 8,07% | -3,71% | US$3.261.125 | US$227.710 | 500.000.000 ZEBI |
| 479 |  KickToken KICK | US$0,005434 | 2,78% | -4,11% | US$3.259.248 | US$69.795,23 | 599.797.072 KICK |
| 480 |  RevolutionVR RVR | US$0,01548 | 1,46% | -2,14% | US$3.250.553 | US$53.492,83 | 210.000.000 RVR |
| 481 |  PotCoin POT | US$0,01464 | 1,63% | 7,10% | US$3.242.565 | US$6.539,87 | 221.411.639 POT |
| 482 |  Peerplays PPY | US$0,7199 | -12,00% | 2,26% | US$3.235.259 | US$54.138,01 | 4.494.057 PPY |
| 483 |  Change CAG | US$0,08580 | 25,18% | -6,90% | US$3.184.165 | US$104.857 | 37.109.987 CAG |
| 484 |  Moneytoken IMT | US$0,0003366 | -0,44% | -5,30% | US$3.174.072 | US$45.664,17 | 9.430.337.527 IMT |
| 485 |  Diamond DMD | US$1,03 | -0,55% | -3,67% | US$3.148.736 | US$1.740,28 | 3.070.503 DMD |
| 486 |  TaaS TAAS | US$0,3861 | 13,30% | -7,01% | US$3.145.060 | US$793,74 | 8.146.001 TAAS |
| 487 |  QunQun QUN | US$0,004358 | -0,98% | 6,69% | US$3.141.905 | US$384.180 | 720.995.433 QUN |
| 488 |  Qitmeer HLC | US$0,008069 | -3,87% | -15,92% | US$3.138.771 | US$127.342 | 389.009.995 HLC |
| 489 |  Edge DADI | US$0,04196 | 2,72% | -2,70% | US$3.138.460 | US$200.458 | 74.795.646 DADI |
| 490 |  Hi Mutual Society HMC | US$0,007726 | 3,32% | -1,05% | US$3.122.051 | US$116.803 | 404.100.000 HMC |
| 491 |  Unibright UBT | US$0,02208 | 24,69% | 22,24% | US$3.112.871 | US$319.168 | 140.984.219 UBT |
| 492 |  Bulwark BWK | US$0,2039 | 11,66% | -8,77% | US$3.088.446 | US$6.355,80 | 15.145.329 BWK |
| 493 |  Synthetix Network Token SNX | US$0,04524 | 0,80% | -15,55% | US$3.082.160 | US$18.413,67 | 68.136.380 SNX |
| 494 |  XinFin Network XDCE | US$0,0007909 | 2,54% | 10,78% | US$3.065.343 | US$247.010 | 3.875.724.556 XDCE |
| 495 |  MassGrid MGD | US$0,05754 | 2,88% | -14,64% | US$3.051.271 | US$5.226,48 | 53.033.256 MGD |
| 496 |  Unikoin Gold UKG | US$0,02117 | 3,43% | 0,02% | US$3.033.257 | US$44.242,78 | 143.272.371 UKG |
| 497 |  Graft GRFT | US$0,006721 | 5,14% | -6,16% | US$3.030.286 | US$11.164,74 | 450.854.047 GRFT |
| 498 |  Smartshare SSP | US$0,0006590 | -5,36% | 4,50% | US$3.019.707 | US$213.480 | 4.582.565.736 SSP |
| 499 |  Business Credit Alliance Chain BCAC | US$0,004940 | 39,35% | -0,88% | US$3.019.008 | US$8.987,44 | 611.093.374 BCAC |
| 500 |  SpaceChain SPC | US$0,005837 | 6,53% | -0,10% | US$3.011.219 | US$102.164 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.