Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SaluS SLS | US$8,91 | 1,38% | 1,97% | US$9.016.928 | US$12.618,88 | 1.011.676 SLS |
| 252 |  ZrCoin ZRC | US$2,28 | -5,01% | 0,59% | US$9.011.358 | US$20.188,12 | 3.951.903 ZRC |
| 253 |  IoT Chain ITC | US$0,1272 | 3,19% | -6,80% | US$8.996.834 | US$727.207 | 70.723.117 ITC |
| 254 |  Aave LEND | US$0,008060 | 3,77% | -1,47% | US$8.973.551 | US$39.815,89 | 1.113.329.877 LEND |
| 255 |  DigitalNote XDN | US$0,001281 | 5,79% | 1,91% | US$8.873.917 | US$291.517 | 6.928.822.446 XDN |
| 256 |  Steem Dollars SBD | US$0,7502 | 2,53% | 7,74% | US$8.846.156 | US$53.787,83 | 11.792.253 SBD |
| 257 |  Fantom FTM | US$0,006963 | 4,72% | -7,76% | US$8.843.208 | US$466.100 | 1.270.000.000 FTM |
| 258 |  LockTrip LOC | US$0,9422 | 1,77% | 1,84% | US$8.756.174 | US$108.253 | 9.292.966 LOC |
| 259 |  Bitcore BTX | US$0,5260 | 50,14% | -11,84% | US$8.736.837 | US$174.674 | 16.610.629 BTX |
| 260 |  BitBay BAY | US$0,008612 | 3,38% | -3,92% | US$8.717.115 | US$22.702,40 | 1.012.146.906 BAY |
| 261 |  Moss Coin MOC | US$0,03909 | -4,14% | 3,75% | US$8.584.663 | US$24.433,70 | 219.640.272 MOC |
| 262 |  Quantum Resistant Ledger QRL | US$0,1643 | -1,85% | 1,37% | US$8.546.019 | US$24.364,94 | 52.000.000 QRL |
| 263 |  CasinoCoin CSC | US$0,0002365 | 1,68% | 3,03% | US$8.507.636 | US$3.327,26 | 35.973.085.511 CSC |
| 264 |  Envion EVN | US$0,07626 | -1,35% | 16,22% | US$8.493.272 | US$20.896,47 | 111.368.894 EVN |
| 265 |  SmartMesh SMT | US$0,005998 | 2,44% | -2,66% | US$8.479.695 | US$52.032,10 | 1.413.716.694 SMT |
| 266 |  Blocknet BLOCK | US$1,54 | 1,74% | -4,77% | US$8.465.619 | US$40.010,91 | 5.502.227 BLOCK |
| 267 |  SONM SNM | US$0,02314 | 4,13% | 0,47% | US$8.320.745 | US$78.676,40 | 359.600.000 SNM |
| 268 |  Cryptaur CPT | US$0,001103 | 6,52% | -3,33% | US$8.265.696 | US$32.748,38 | 7.495.211.595 CPT |
| 269 |  Ruff RUFF | US$0,008771 | 6,52% | 5,56% | US$8.248.779 | US$239.102 | 940.500.000 RUFF |
| 270 |  EDC Blockchain EDC | US$0,009184 | -0,58% | 1,23% | US$8.138.803 | US$1.822.938 | 886.211.988 EDC |
| 271 |  Metronome MET | US$0,9250 | 13,47% | 23,54% | US$8.131.461 | US$465.638 | 8.790.836 MET |
| 272 |  Time New Bank TNB | US$0,003254 | 1,96% | -1,00% | US$8.112.799 | US$537.605 | 2.492.987.802 TNB |
| 273 |  Crypterium CRPT | US$0,09954 | 0,67% | -2,15% | US$7.994.917 | US$273.091 | 80.317.220 CRPT |
| 274 |  AdEx ADX | US$0,1086 | 4,54% | 8,47% | US$7.973.700 | US$783.944 | 73.430.701 ADX |
| 275 |  DATA DTA | US$0,001027 | 3,76% | -4,11% | US$7.895.892 | US$306.466 | 7.686.189.844 DTA |
| 276 |  Stakenet XSN | US$0,1044 | 2,04% | -6,54% | US$7.878.033 | US$106.187 | 75.431.014 XSN |
| 277 |  Jibrel Network JNT | US$0,04644 | 3,13% | 0,09% | US$7.857.592 | US$41.489,74 | 169.181.620 JNT |
| 278 |  Electra ECA | US$0,0002766 | 11,08% | 9,06% | US$7.857.406 | US$57.572,15 | 28.402.648.293 ECA |
| 279 |  Propy PRO | US$0,1377 | -5,15% | -13,78% | US$7.848.876 | US$1.126.459 | 57.006.067 PRO |
| 280 |  SPINDLE SPD | US$0,002092 | 9,19% | 13,88% | US$7.812.370 | US$43.261,67 | 3.734.287.639 SPD |
| 281 |  BLOCKv VEE | US$0,003344 | 3,48% | -8,16% | US$7.804.027 | US$44.068,02 | 2.333.613.594 VEE |
| 282 |  BitNewChain BTN | US$0,04329 | 34,17% | 20,64% | US$7.778.708 | US$29.751,48 | 179.701.795 BTN |
| 283 |  Monolith TKN | US$0,3243 | -2,35% | 4,78% | US$7.776.676 | US$7.684,01 | 23.977.913 TKN |
| 284 |  Wings WINGS | US$0,08063 | 3,88% | -3,74% | US$7.732.924 | US$167.204 | 95.911.837 WINGS |
| 285 |  VITE VITE | US$0,01861 | 11,86% | 27,17% | US$7.725.795 | US$175.275 | 415.162.655 VITE |
| 286 |  Game.com GTC | US$0,01009 | 2,59% | -32,18% | US$7.680.225 | US$1.485.413 | 761.444.190 GTC |
| 287 |  MediBloc MED | US$0,002556 | 1,27% | -3,41% | US$7.582.288 | US$14.020,86 | 2.966.384.100 MED |
| 288 |  PayPie PPP | US$0,09151 | 300,71% | 43,95% | US$7.549.635 | US$6.303,37 | 82.500.000 PPP |
| 289 |  Viacoin VIA | US$0,3202 | 5,20% | -0,43% | US$7.402.832 | US$87.831,14 | 23.118.693 VIA |
| 290 |  VIBE VIBE | US$0,02846 | 2,11% | 5,40% | US$7.402.727 | US$173.587 | 260.080.096 VIBE |
| 291 |  Selfkey KEY | US$0,002909 | 5,32% | 3,76% | US$7.393.898 | US$287.661 | 2.541.410.935 KEY |
| 292 |  DECENT DCT | US$0,1434 | 13,47% | 33,57% | US$7.355.234 | US$360.014 | 51.306.089 DCT |
| 293 |  LATOKEN LA | US$0,08991 | 13,76% | 17,10% | US$7.285.983 | US$3.024.787 | 81.037.294 LA |
| 294 |  Modum MOD | US$0,3423 | 2,43% | -0,44% | US$7.278.389 | US$89.338,90 | 21.266.200 MOD |
| 295 |  NAGA NGC | US$0,1219 | 4,49% | 1,36% | US$7.270.698 | US$34.078,48 | 59.653.565 NGC |
| 296 |  district0x DNT | US$0,01205 | 4,31% | -0,89% | US$7.232.581 | US$199.197 | 600.000.000 DNT |
| 297 |  CPChain CPC | US$0,01904 | 14,21% | 52,55% | US$7.172.053 | US$214.696 | 376.765.852 CPC |
| 298 |  Sakura Bloom SKB | US$0,002755 | 3,24% | 7,40% | US$7.115.877 | US$409.572 | 2.582.965.294 SKB |
| 299 |  Red Pulse Phoenix PHX | US$0,008576 | 7,92% | 2,13% | US$7.114.241 | US$351.794 | 829.588.687 PHX |
| 300 |  Waves Community Token WCT | US$0,7109 | -1,05% | -4,36% | US$7.084.288 | US$16.432,87 | 9.964.593 WCT |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.