Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NULS NULS | US$0,4177 | 3,35% | -3,29% | US$18.856.009 | US$4.569.837 | 45.144.626 NULS |
| 152 |  TomoChain TOMO | US$0,3389 | 11,10% | 9,60% | US$18.744.095 | US$707.040 | 55.308.975 TOMO |
| 153 |  Dynamic Trading Rights DTR | US$0,01524 | 4,97% | -1,30% | US$18.511.456 | US$698,17 | 1.214.924.035 DTR |
| 154 |  Neblio NEBL | US$1,33 | 4,00% | 9,54% | US$18.500.320 | US$112.845 | 13.898.743 NEBL |
| 155 |  Smartlands SLT | US$3,55 | 0,78% | 17,72% | US$18.110.879 | US$941.297 | 5.100.896 SLT |
| 156 |  Optimal Shelf Availability Token OSA | US$0,05504 | 2,43% | -2,63% | US$17.534.620 | US$2.599.263 | 318.565.452 OSA |
| 157 |  Groestlcoin GRS | US$0,2418 | 0,84% | 1,46% | US$17.322.416 | US$443.812 | 71.635.944 GRS |
| 158 |  Unobtanium UNO | US$86,16 | 3,96% | -5,01% | US$17.210.272 | US$5.570,93 | 199.753 UNO |
| 159 |  Moeda Loyalty Points MDA | US$0,8736 | 10,27% | -4,20% | US$17.147.526 | US$3.289.745 | 19.628.888 MDA |
| 160 |  Request REQ | US$0,02344 | 8,12% | -0,13% | US$17.103.571 | US$204.402 | 729.658.688 REQ |
| 161 |  Odyssey OCN | US$0,003598 | -3,81% | 28,15% | US$17.092.789 | US$4.905.803 | 4.750.000.000 OCN |
| 162 |  Bibox Token BIX | US$0,1497 | 3,23% | 3,46% | US$16.831.509 | US$1.139.233 | 112.444.714 BIX |
| 163 |  THEKEY TKY | US$0,003241 | -0,64% | -11,51% | US$16.401.588 | US$101.939 | 5.060.038.287 TKY |
| 164 |  Peercoin PPC | US$0,6518 | 2,44% | 16,30% | US$16.376.884 | US$282.995 | 25.124.406 PPC |
| 165 |  Fusion FSN | US$0,5476 | 7,42% | 13,87% | US$16.266.855 | US$322.902 | 29.704.811 FSN |
| 166 |  Cortex CTXC | US$0,1077 | 5,51% | 0,10% | US$16.127.594 | US$1.973.398 | 149.792.458 CTXC |
| 167 |  TrueChain TRUE | US$0,2689 | 4,26% | 8,25% | US$16.080.209 | US$14.371.868 | 59.809.840 TRUE |
| 168 |  iExec RLC RLC | US$0,2004 | 4,88% | 3,46% | US$16.042.189 | US$155.324 | 80.070.793 RLC |
| 169 |  GoChain GO | US$0,02427 | 3,33% | -4,87% | US$16.004.051 | US$703.062 | 659.471.759 GO |
| 170 |  BridgeCoin BCO | US$0,5920 | 2,79% | 1,38% | US$15.984.568 | US$13.760,82 | 27.000.000 BCO |
| 171 |  Particl PART | US$1,97 | 11,52% | -6,52% | US$15.928.139 | US$92.173,19 | 8.069.480 PART |
| 172 |  CRYPTO20 C20 | US$0,3912 | 3,03% | 4,63% | US$15.741.093 | US$6.072,87 | 40.241.898 C20 |
| 173 |  Telcoin TEL | US$0,0004508 | -0,92% | -3,45% | US$15.734.261 | US$25.320,09 | 34.904.447.575 TEL |
| 174 |  SmartCash SMART | US$0,01471 | 3,80% | -12,81% | US$15.496.702 | US$239.378 | 1.053.773.052 SMART |
| 175 |  Cindicator CND | US$0,01067 | 7,36% | 4,43% | US$15.431.818 | US$71.220,35 | 1.445.976.590 CND |
| 176 |  Tokenomy TEN | US$0,07678 | -0,35% | -0,39% | US$15.356.892 | US$686.578 | 200.000.000 TEN |
| 177 |  AMO Coin AMO | US$0,001710 | -6,24% | 1,02% | US$15.343.980 | US$768.102 | 8.972.250.815 AMO |
| 178 |  TokenClub TCT | US$0,03186 | -0,72% | 24,93% | US$15.336.457 | US$346.604 | 481.425.335 TCT |
| 179 |  Edgeless EDG | US$0,1537 | 7,23% | 1,46% | US$15.311.009 | US$195.312 | 99.642.107 EDG |
| 180 |  Dropil DROP | US$0,0006834 | 20,48% | 56,00% | US$15.185.441 | US$72.542,76 | 22.219.381.026 DROP |
| 181 |  Paragon PRG | US$0,2299 | -67,13% | 118,04% | US$15.159.628 | US$569.223 | 65.936.578 PRG |
| 182 |  Cube AUTO | US$0,002216 | 13,43% | 16,67% | US$15.009.933 | US$1.380.970 | 6.774.940.000 AUTO |
| 183 |  Storm STORM | US$0,003012 | 4,03% | -0,76% | US$14.911.836 | US$304.747 | 4.951.373.955 STORM |
| 184 |  Emercoin EMC | US$0,3455 | 6,99% | 3,38% | US$14.906.174 | US$99.182,59 | 43.143.363 EMC |
| 185 |  Pillar PLR | US$0,05725 | 11,82% | 5,35% | US$14.846.685 | US$7.404,64 | 259.348.201 PLR |
| 186 |  BnkToTheFuture BFT | US$0,02355 | 3,57% | 5,71% | US$14.833.144 | US$158.696 | 629.989.999 BFT |
| 187 |  Credits CS | US$0,09589 | -7,79% | 0,18% | US$14.617.523 | US$607.622 | 152.434.130 CS |
| 188 |  Raiden Network Token RDN | US$0,2812 | 14,11% | 17,59% | US$14.122.479 | US$824.043 | 50.218.936 RDN |
| 189 |  Lisk Machine Learning LML | US$0,1173 | -0,35% | -0,61% | US$14.070.454 | US$10.753,38 | 120.000.000 LML |
| 190 |  Ren REN | US$0,02221 | 1,85% | 2,02% | US$13.946.510 | US$401.838 | 627.984.400 REN |
| 191 |  Energi NRG | US$1,21 | 2,27% | -0,88% | US$13.843.499 | US$244.277 | 11.396.903 NRG |
| 192 |  Gnosis GNO | US$12,46 | 10,95% | 19,55% | US$13.767.493 | US$222.517 | 1.104.590 GNO |
| 193 |  STACS STACS | US$0,02815 | 11,95% | 4,55% | US$13.757.500 | US$28.382,22 | 488.655.602 STACS |
| 194 |  Ignis IGNIS | US$0,01785 | 7,37% | 10,05% | US$13.583.831 | US$384.538 | 761.143.950 IGNIS |
| 195 |  Vertcoin VTC | US$0,2848 | 11,56% | 16,04% | US$13.548.706 | US$1.669.412 | 47.566.925 VTC |
| 196 |  Gifto GTO | US$0,02536 | 1,82% | -1,08% | US$13.487.398 | US$9.101.296 | 531.819.169 GTO |
| 197 |  Mainframe MFT | US$0,003030 | 3,48% | -3,06% | US$13.425.627 | US$569.353 | 4.431.254.116 MFT |
| 198 |  Po.et POE | US$0,005505 | 4,29% | 1,34% | US$13.419.456 | US$722.164 | 2.437.875.899 POE |
| 199 |  Nasdacoin NSD | US$0,7016 | 1,58% | 5,87% | US$13.341.858 | US$94.780,84 | 19.015.550 NSD |
| 200 |  Bezant BZNT | US$0,02623 | 7,00% | 12,57% | US$13.324.636 | US$881.909 | 507.961.566 BZNT |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.