Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2885 | 5,35% | 2,71% | US$88.573.474 | US$783.302 | 306.990.019 STEEM |
| 52 |  Komodo KMD | US$0,7909 | -1,81% | 12,53% | US$88.040.259 | US$769.571 | 111.310.168 KMD |
| 53 |  Populous PPT | US$1,56 | 3,90% | -3,97% | US$82.910.972 | US$836.064 | 53.252.246 PPT |
| 54 |  Bytom BTM | US$0,08240 | 4,20% | 1,11% | US$82.606.471 | US$2.468.862 | 1.002.499.275 BTM |
| 55 |  Aurora AOA | US$0,01171 | 10,22% | 2,26% | US$76.636.363 | US$2.281.194 | 6.542.330.148 AOA |
| 56 |  Factom FCT | US$8,66 | 4,32% | -3,32% | US$75.772.862 | US$186.001 | 8.745.102 FCT |
| 57 |  Pundi X NPXS | US$0,0004453 | 0,50% | -18,28% | US$74.191.583 | US$1.273.569 | 166.614.999.532 NPXS |
| 58 |  IOST IOST | US$0,005954 | 7,89% | 20,05% | US$71.468.406 | US$4.445.398 | 12.003.807.131 IOST |
| 59 |  Single Collateral DAI SAI | US$1,01 | 0,09% | 0,07% | US$70.606.766 | US$4.121.511 | 70.007.005 SAI |
| 60 |  MaidSafeCoin MAID | US$0,1519 | 8,93% | 8,08% | US$68.755.963 | US$338.246 | 452.552.412 MAID |
| 61 |  Golem GNT | US$0,07036 | 4,22% | 4,10% | US$67.535.197 | US$1.348.274 | 959.842.000 GNT |
| 62 |  Electroneum ETN | US$0,007734 | 1,90% | 1,21% | US$66.993.822 | US$257.223 | 8.662.595.664 ETN |
| 63 |  Status SNT | US$0,01873 | 3,36% | 4,78% | US$65.011.758 | US$2.005.262 | 3.470.483.788 SNT |
| 64 |  Cryptonex CNX | US$1,15 | 2,98% | 3,23% | US$64.000.731 | US$6.194.427 | 55.621.261 CNX |
| 65 |  Holo HOT | US$0,0004699 | -2,70% | -6,69% | US$62.601.600 | US$1.267.151 | 133.214.575.156 HOT |
| 66 |  DEX DEX | US$0,3092 | 1,89% | 20,28% | US$59.221.295 | US$1.070.442 | 191.542.291 DEX |
| 67 |  KuCoin Shares KCS | US$0,6532 | 2,55% | 4,67% | US$58.878.609 | US$171.009 | 90.138.154 KCS |
| 68 |  Buggyra Coin Zero BCZERO | US$0,03453 | 4,12% | 12,26% | US$57.960.517 | US$38.544,97 | 1.678.609.241 BCZERO |
| 69 |  Huobi Token HT | US$1,16 | 3,73% | 5,51% | US$57.809.725 | US$39.112.912 | 50.000.200 HT |
| 70 |  MobileGo MGO | US$0,5543 | 0,19% | 48,89% | US$55.430.089 | US$19.607.617 | 99.998.615 MGO |
| 71 |  Ardor ARDR | US$0,05497 | 1,64% | 4,62% | US$54.914.077 | US$418.659 | 998.999.495 ARDR |
| 72 |  Dentacoin DCN | US$0,0001595 | 4,33% | 19,96% | US$52.134.962 | US$34.289,68 | 326.822.211.298 DCN |
| 73 |  Insight Chain INB | US$0,3054 | 1,60% | -2,19% | US$50.858.300 | US$1.498.226 | 166.523.913 INB |
| 74 |  PIVX PIVX | US$0,8837 | 3,71% | 19,86% | US$50.174.867 | US$947.533 | 56.781.166 PIVX |
| 75 |  Decentraland MANA | US$0,04698 | 1,36% | -5,63% | US$49.336.677 | US$2.705.957 | 1.050.141.509 MANA |
| 76 |  Waltonchain WTC | US$1,18 | 3,38% | 0,01% | US$47.553.065 | US$2.398.198 | 40.369.759 WTC |
| 77 |  Ark ARK | US$0,4160 | 6,39% | 8,87% | US$44.694.789 | US$259.098 | 107.432.288 ARK |
| 78 |  Mixin XIN | US$97,86 | 10,12% | 19,06% | US$43.599.643 | US$70.369,69 | 445.548 XIN |
| 79 |  Nexo NEXO | US$0,07779 | -1,80% | -7,38% | US$43.561.515 | US$2.579.652 | 560.000.011 NEXO |
| 80 |  Bancor BNT | US$0,7015 | 8,02% | 13,37% | US$43.290.203 | US$1.033.364 | 61.711.027 BNT |
| 81 |  Polymath POLY | US$0,1465 | 2,50% | -6,15% | US$42.265.305 | US$1.968.993 | 288.427.107 POLY |
| 82 |  MonaCoin MONA | US$0,6477 | 2,36% | -4,12% | US$41.966.711 | US$593.539 | 64.793.375 MONA |
| 83 |  QASH QASH | US$0,1186 | 2,60% | -17,66% | US$41.501.611 | US$273.946 | 350.000.000 QASH |
| 84 |  ODEM ODE | US$0,1877 | -7,37% | -26,45% | US$41.431.342 | US$753.056 | 220.771.136 ODE |
| 85 |  Linkey LKY | US$0,8282 | 3,95% | 21,71% | US$41.412.481 | US$840,10 | 50.000.000 LKY |
| 86 |  Elastos ELA | US$2,84 | 0,80% | 2,53% | US$40.644.546 | US$2.478.501 | 14.335.150 ELA |
| 87 |  Aion AION | US$0,1528 | 4,92% | -3,86% | US$40.534.500 | US$1.767.921 | 265.294.161 AION |
| 88 |  DigixDAO DGD | US$20,07 | 9,87% | 10,34% | US$40.131.463 | US$933.494 | 2.000.000 DGD |
| 89 |  HyperCash HC | US$0,9100 | 1,70% | 6,86% | US$39.610.211 | US$18.964.764 | 43.529.781 HC |
| 90 |  ReddCoin RDD | US$0,001339 | 5,03% | 5,48% | US$38.562.509 | US$151.144 | 28.808.713.174 RDD |
| 91 |  Wanchain WAN | US$0,3574 | 2,77% | -2,55% | US$37.940.341 | US$1.354.904 | 106.152.493 WAN |
| 92 |  Veritaseum VERI | US$17,55 | -1,81% | 4,42% | US$37.723.883 | US$2.252.833 | 2.149.646 VERI |
| 93 |  WAX WAXP | US$0,03992 | 2,86% | 1,02% | US$37.434.685 | US$242.157 | 937.634.722 WAXP |
| 94 |  MCO MCO | US$2,35 | 4,80% | 2,63% | US$37.055.334 | US$20.745.540 | 15.793.831 MCO |
| 95 |  Maximine Coin MXM | US$0,009178 | -1,72% | -13,92% | US$36.713.454 | US$739.688 | 3.999.999.999 MXM |
| 96 |  Ravencoin RVN | US$0,01404 | 4,79% | -3,45% | US$36.432.531 | US$2.050.072 | 2.594.760.000 RVN |
| 97 |  Digitex Futures DGTX | US$0,04970 | -20,15% | -18,14% | US$36.342.385 | US$671.068 | 731.250.000 DGTX |
| 98 |  MOAC MOAC | US$0,5742 | 4,96% | 22,71% | US$35.865.594 | US$49.672,05 | 62.463.334 MOAC |
| 99 |  THETA THETA | US$0,05049 | 2,31% | 6,42% | US$35.746.139 | US$1.201.751 | 708.002.689 THETA |
| 100 |  OneRoot Network RNT | US$0,1297 | 49,33% | 137,89% | US$35.710.808 | US$4.028.019 | 275.323.579 RNT |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.