Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.943,41 | 3,27% | 3,05% | US$68.849.856.732 | US$5.244.856.836 | 17.459.475 BTC |
| 2 |  Ethereum ETH | US$155,05 | 10,08% | 19,40% | US$16.150.049.902 | US$3.328.240.369 | 104.161.831 ETH |
| 3 |  XRP XRP | US$0,3752 | 3,42% | 0,51% | US$15.307.691.624 | US$543.216.669 | 40.794.121.066 XRP |
| 4 |  Bitcoin Cash BCH | US$171,83 | 4,63% | -0,24% | US$3.014.732.747 | US$270.357.561 | 17.545.125 BCH |
| 5 |  EOS EOS | US$2,89 | 8,73% | 12,68% | US$2.616.899.859 | US$808.413.256 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1193 | 3,44% | -0,12% | US$2.286.718.690 | US$106.949.561 | 19.162.755.952 XLM |
| 7 |  Litecoin LTC | US$33,43 | 4,81% | 9,51% | US$2.000.859.669 | US$414.331.918 | 59.845.627 LTC |
| 8 |  Tether USDT | US$1,02 | 0,55% | 0,27% | US$1.908.446.134 | US$4.442.755.398 | 1.863.694.256 USDT |
| 9 |  Bitcoin SV BSV | US$94,88 | 3,64% | 0,81% | US$1.664.647.783 | US$94.042.085 | 17.544.073 BSV |
| 10 |  TRON TRX | US$0,02022 | 3,86% | 0,37% | US$1.347.509.926 | US$94.380.030 | 66.636.793.748 TRX |
| 11 |  Cardano ADA | US$0,04526 | 7,01% | 11,21% | US$1.173.420.170 | US$24.151.526 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3947 | 7,58% | 19,63% | US$1.097.094.206 | US$14.754.780 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$52,25 | 8,85% | 7,49% | US$872.187.905 | US$24.331.239 | 16.691.809 XMR |
| 14 |  Binance Coin BNB | US$6,19 | 2,29% | 9,66% | US$809.466.354 | US$30.308.610 | 130.799.308 BNB |
| 15 |  Dash DASH | US$84,00 | 4,15% | 0,57% | US$717.906.996 | US$97.837.934 | 8.546.285 DASH |
| 16 |  NEM XEM | US$0,06714 | 2,17% | -4,72% | US$604.254.087 | US$10.799.551 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$5,44 | 3,86% | 1,85% | US$583.194.524 | US$121.887.313 | 107.230.502 ETC |
| 18 |  Neo NEO | US$8,08 | 3,50% | 4,58% | US$524.970.059 | US$119.182.671 | 65.000.000 NEO |
| 19 |  Maker MKR | US$496,91 | 7,74% | 8,93% | US$361.862.964 | US$516.680 | 728.228 MKR |
| 20 |  Zcash ZEC | US$61,25 | 3,18% | 0,81% | US$342.252.065 | US$106.422.105 | 5.587.581 ZEC |
| 21 |  Waves WAVES | US$3,15 | 0,35% | -3,56% | US$315.316.390 | US$14.176.192 | 100.000.000 WAVES |
| 22 |  Tezos XTZ | US$0,4853 | 1,53% | -6,83% | US$294.826.017 | US$3.754.443 | 607.489.041 XTZ |
| 23 |  USD Coin USDC | US$1,02 | 0,27% | 0,31% | US$288.816.454 | US$18.125.812 | 283.661.582 USDC |
| 24 |  Dogecoin DOGE | US$0,002407 | 1,13% | -2,00% | US$283.171.751 | US$18.015.392 | 117.667.731.314 DOGE |
| 25 |  Bitcoin Gold BTG | US$13,54 | 2,25% | -6,17% | US$235.776.178 | US$4.741.130 | 17.413.924 BTG |
| 26 |  VeChain VET | US$0,004231 | 2,97% | -3,01% | US$234.644.707 | US$5.331.171 | 55.454.734.800 VET |
| 27 |  OmiseGO OMG | US$1,53 | 6,98% | 4,16% | US$214.000.707 | US$41.520.879 | 140.245.398 OMG |
| 28 |  Qtum QTUM | US$2,36 | 4,50% | -1,49% | US$210.422.730 | US$131.312.509 | 89.153.320 QTUM |
| 29 |  TrueUSD TUSD | US$1,02 | 0,55% | 0,39% | US$210.227.305 | US$57.073.643 | 206.371.311 TUSD |
| 30 |  Zilliqa ZIL | US$0,02087 | 1,66% | 14,00% | US$194.738.977 | US$8.525.069 | 9.332.005.793 ZIL |
| 31 |  Ontology ONT | US$0,6452 | 7,30% | 2,21% | US$187.817.527 | US$15.800.570 | 291.115.881 ONT |
| 32 |  0x ZRX | US$0,3293 | 4,28% | -3,78% | US$181.968.082 | US$7.061.351 | 552.668.020 ZRX |
| 33 |  Decred DCR | US$18,42 | 5,60% | 2,97% | US$167.312.119 | US$1.045.369 | 9.085.253 DCR |
| 34 |  Basic Attention Token BAT | US$0,1359 | 3,90% | -2,92% | US$166.002.492 | US$3.753.377 | 1.221.699.089 BAT |
| 35 |  Lisk LSK | US$1,40 | 1,52% | -5,04% | US$159.198.673 | US$3.002.970 | 113.509.295 LSK |
| 36 |  Bitcoin Diamond BCD | US$0,9381 | 2,38% | 2,52% | US$144.244.930 | US$1.773.716 | 153.756.875 BCD |
| 37 |  Paxos Standard PAX | US$1,02 | 0,62% | 0,53% | US$139.176.073 | US$76.694.503 | 136.978.753 PAX |
| 38 |  Bytecoin BCN | US$0,0007246 | 1,90% | -1,64% | US$133.371.925 | US$160.657 | 184.066.828.814 BCN |
| 39 |  Nano NANO | US$0,9670 | 1,59% | -1,06% | US$128.851.827 | US$1.188.944 | 133.248.289 NANO |
| 40 |  DigiByte DGB | US$0,01078 | 1,44% | 2,76% | US$121.425.553 | US$1.081.040 | 11.259.206.891 DGB |
| 41 |  ICON ICX | US$0,2561 | 5,31% | 5,35% | US$121.246.054 | US$4.986.096 | 473.406.688 ICX |
| 42 |  Revain R | US$0,2462 | -3,41% | 25,21% | US$119.250.465 | US$4.324.989 | 484.450.000 R |
| 43 |  Stratis STRAT | US$1,16 | -1,26% | -11,57% | US$114.774.979 | US$4.574.153 | 99.156.671 STRAT |
| 44 |  BitShares BTS | US$0,04181 | 5,87% | 6,28% | US$112.110.689 | US$2.823.165 | 2.681.120.000 BTS |
| 45 |  Chainlink LINK | US$0,3165 | 6,24% | 4,04% | US$110.771.092 | US$1.637.715 | 350.000.000 LINK |
| 46 |  Verge XVG | US$0,007183 | 2,11% | -3,28% | US$108.987.948 | US$1.124.705 | 15.172.086.051 XVG |
| 47 |  Siacoin SC | US$0,002767 | 2,86% | 1,51% | US$107.206.718 | US$694.653 | 38.742.645.615 SC |
| 48 |  Augur REP | US$8,87 | 8,54% | 10,87% | US$97.553.509 | US$1.476.538 | 11.000.000 REP |
| 49 |  Aeternity AE | US$0,4149 | 4,56% | -0,24% | US$96.690.484 | US$4.224.764 | 233.020.472 AE |
| 50 |  Gemini Dollar GUSD | US$1,01 | 0,71% | 0,70% | US$93.253.979 | US$24.263.840 | 91.898.720 GUSD |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.