Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aurora DAO AURA | US$0,03051 | 6,50% | 11,48% | US$4.648.797 | US$8.172,41 | 152.375.870 AURA |
| 402 |  Polybius PLBT | US$1,17 | 6,10% | -6,67% | US$4.646.548 | US$3.040,03 | 3.969.565 PLBT |
| 403 |  Lendingblock LND | US$0,006970 | 13,23% | 21,23% | US$4.639.648 | US$210.283 | 665.694.712 LND |
| 404 |  Lamden TAU | US$0,03240 | 2,12% | 4,27% | US$4.608.497 | US$16.001,99 | 142.215.728 TAU |
| 405 |  ION ION | US$0,2131 | 1,03% | -8,46% | US$4.574.458 | US$5.833,07 | 21.466.444 ION |
| 406 |  Humanscape HUM | US$0,0001384 | -30,73% | -14,86% | US$4.563.552 | US$41.255,21 | 32.982.403.899 HUM |
| 407 |  Monetha MTH | US$0,01740 | 2,60% | 0,04% | US$4.486.214 | US$88.715,05 | 257.778.023 MTH |
| 408 |  Apex CPX | US$0,009924 | 6,73% | -0,66% | US$4.483.336 | US$540.575 | 451.762.984 CPX |
| 409 |  Viberate VIB | US$0,02490 | 4,61% | 4,97% | US$4.457.503 | US$854.031 | 179.029.797 VIB |
| 410 |  AppCoins APPC | US$0,04449 | 3,05% | 4,15% | US$4.451.358 | US$102.287 | 100.054.312 APPC |
| 411 |  HTMLCOIN HTML | US$0,00008377 | 3,18% | -9,57% | US$4.445.372 | US$16.696,70 | 53.067.332.240 HTML |
| 412 |  eosDAC EOSDAC | US$0,006615 | 7,45% | -0,56% | US$4.370.660 | US$96.434,69 | 660.755.177 EOSDAC |
| 413 |  Storiqa STQ | US$0,0004449 | -0,12% | 14,20% | US$4.369.764 | US$248.535 | 9.820.877.590 STQ |
| 414 |  Shift SHIFT | US$0,3430 | 3,90% | -1,21% | US$4.367.454 | US$15.798,61 | 12.731.302 SHIFT |
| 415 |  Ternio TERN | US$0,01298 | 2,03% | 10,18% | US$4.336.243 | US$40.095,24 | 334.161.876 TERN |
| 416 |  Sentinel Protocol UPP | US$0,01468 | 9,18% | 10,16% | US$4.332.529 | US$576.011 | 295.217.426 UPP |
| 417 |  AirSwap AST | US$0,02886 | 5,80% | -1,35% | US$4.329.666 | US$246.248 | 150.000.000 AST |
| 418 |  Bit-Z Token BZ | US$0,09638 | 6,58% | 5,30% | US$4.327.987 | US$40.962.957 | 44.905.137 BZ |
| 419 |  Etherparty FUEL | US$0,008184 | 5,51% | 0,79% | US$4.325.627 | US$263.422 | 528.528.202 FUEL |
| 420 |  Darico Ecosystem Coin DEC | US$0,08359 | 55,85% | -17,50% | US$4.308.759 | US$111.483 | 51.543.807 DEC |
| 421 |  YOYOW YOYOW | US$0,01436 | 4,73% | 0,24% | US$4.307.252 | US$135.152 | 299.999.990 YOYOW |
| 422 |  Feathercoin FTC | US$0,01934 | 1,49% | 2,20% | US$4.305.852 | US$4.199,70 | 222.669.320 FTC |
| 423 |  Blackmoon BMC | US$0,1956 | 8,15% | 9,85% | US$4.287.312 | US$365.750 | 21.917.544 BMC |
| 424 |  Bitcoin Atom BCA | US$0,2324 | 21,77% | 1,46% | US$4.275.814 | US$75.083,09 | 18.396.744 BCA |
| 425 |  ATN ATN | US$0,04972 | 1,51% | 7,72% | US$4.191.905 | US$7.819,49 | 84.302.524 ATN |
| 426 |  HappyPay HPAY | US$0,2339 | 6,41% | 6,00% | US$4.151.787 | US$1.391,93 | 17.752.069 HPAY |
| 427 |  ALQO XLQ | US$0,07222 | 12,96% | 12,38% | US$4.146.392 | US$6.272,94 | 57.412.659 XLQ |
| 428 |  MARK.SPACE MRK | US$0,006343 | 7,48% | 10,80% | US$4.146.012 | US$144.695 | 653.655.757 MRK |
| 429 |  Aurum Coin AU | US$13,77 | -56,09% | -56,14% | US$4.105.549 | US$6.398,13 | 298.107 AU |
| 430 |  Omnitude ECOM | US$0,07866 | 5,34% | 29,58% | US$4.103.751 | US$59.630,62 | 52.170.648 ECOM |
| 431 |  Bismuth BIS | US$0,2794 | 5,68% | 2,14% | US$4.101.212 | US$5.969,22 | 14.679.472 BIS |
| 432 |  Online OIO | US$0,004649 | 14,48% | 30,21% | US$4.080.180 | US$2.485,80 | 877.660.690 OIO |
| 433 |  doc.com Token MTC | US$0,01240 | -8,50% | -23,66% | US$4.074.287 | US$157.937 | 328.670.536 MTC |
| 434 |  INO COIN INO | US$0,2033 | 1,84% | 7,76% | US$4.066.180 | US$1.845.674 | 20.000.000 INO |
| 435 |  SwftCoin SWFTC | US$0,001110 | 4,37% | 0,47% | US$4.041.612 | US$1.285.374 | 3.639.990.384 SWFTC |
| 436 |  Global Currency Reserve GCR | US$0,03834 | 2,74% | 8,35% | US$4.032.076 | US$743,33 | 105.156.473 GCR |
| 437 |  B2BX B2B | US$0,2437 | 0,44% | -4,70% | US$4.018.566 | US$627.193 | 16.489.646 B2B |
| 438 |  Ink INK | US$0,008621 | -4,57% | 33,78% | US$3.999.366 | US$3.248.638 | 463.910.527 INK |
| 439 |  eSDChain SDA | US$0,005603 | -12,68% | -4,07% | US$3.997.991 | US$118.011 | 713.593.331 SDA |
| 440 |  Dock DOCK | US$0,009111 | 3,82% | 1,26% | US$3.976.167 | US$185.242 | 436.403.222 DOCK |
| 441 |  Phore PHR | US$0,2511 | 29,50% | 9,61% | US$3.946.651 | US$259.625 | 15.719.265 PHR |
| 442 |  BitGreen BITG | US$0,6018 | 7,04% | 4,52% | US$3.941.895 | US$22.793,01 | 6.550.073 BITG |
| 443 |  NANJCOIN NANJ | US$0,0002033 | 5,84% | 17,70% | US$3.936.438 | US$4.843,68 | 19.361.889.557 NANJ |
| 444 |  Nexty NTY | US$0,00002636 | -5,08% | -17,64% | US$3.935.535 | US$13.837,17 | 149.310.159.047 NTY |
| 445 |  Polis POLIS | US$0,8019 | 10,00% | 26,90% | US$3.850.478 | US$15.613,98 | 4.801.909 POLIS |
| 446 |  Dimecoin DIME | US$0,000007122 | 30,97% | 35,21% | US$3.839.318 | US$7.688,18 | 539.096.740.560 DIME |
| 447 |  Eden EDN | US$0,004568 | 14,80% | 5,93% | US$3.745.642 | US$394.005 | 819.992.054 EDN |
| 448 |  Lunyr LUN | US$1,62 | 2,69% | 0,39% | US$3.728.671 | US$236.475 | 2.297.853 LUN |
| 449 |  EDUCare EKT | US$0,008231 | 0,04% | -1,61% | US$3.703.778 | US$169.952 | 450.000.000 EKT |
| 450 |  Clipper Coin CCC | US$0,002326 | 245,38% | 409,28% | US$3.674.869 | US$2.531,73 | 1.580.101.355 CCC |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.